Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.71 | 109.97 | 109.71 | 109.72 | 0.01% | 0 |
| Dec 15, 2025 | 109.65 | 109.97 | 109.65 | 109.72 | 0.07% | 0 |
| Dec 12, 2025 | 109.71 | 109.88 | 109.61 | 109.61 | -0.09% | 0 |
| Dec 11, 2025 | 109.58 | 109.92 | 109.58 | 109.68 | 0.09% | 0 |
| Dec 10, 2025 | 109.63 | 109.77 | 109.55 | 109.56 | -0.06% | 0 |
| Dec 09, 2025 | 109.60 | 109.88 | 109.59 | 109.59 | 0.00% | 0 |
| Dec 08, 2025 | 109.97 | 110.08 | 109.57 | 109.57 | -0.36% | 0 |
| Dec 05, 2025 | 110.12 | 110.30 | 109.95 | 109.95 | -0.15% | 0 |
| Dec 04, 2025 | 110.14 | 110.38 | 110.07 | 110.08 | -0.05% | 0 |
| Dec 03, 2025 | 110.08 | 110.38 | 110.08 | 110.14 | 0.05% | 0 |
| Dec 02, 2025 | 110.01 | 110.26 | 110.01 | 110.04 | 0.02% | 0 |
| Dec 01, 2025 | 110.16 | 110.29 | 109.97 | 109.98 | -0.16% | 0 |
| Nov 28, 2025 | 110.17 | 110.42 | 110.08 | 110.10 | -0.07% | 0 |
| Nov 27, 2025 | 110.15 | 110.40 | 110.14 | 110.15 | 0.00% | 0 |
| Nov 26, 2025 | 110.16 | 110.37 | 110.12 | 110.13 | -0.02% | 0 |
| Nov 25, 2025 | 109.98 | 110.39 | 109.98 | 110.13 | 0.14% | 0 |
| Nov 24, 2025 | 109.94 | 110.24 | 109.94 | 109.95 | 0.00% | 0 |
| Nov 21, 2025 | 109.71 | 110.18 | 109.71 | 109.81 | 0.10% | 0 |
| Nov 20, 2025 | 109.88 | 110.15 | 109.87 | 109.87 | -0.01% | 0 |
| Nov 19, 2025 | 109.84 | 110.16 | 109.83 | 109.84 | 0.00% | 0 |
| Nov 18, 2025 | 109.90 | 110.12 | 109.80 | 109.80 | -0.09% | 0 |
| Nov 17, 2025 | 109.90 | 110.15 | 109.87 | 109.87 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.