Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Oct 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Oct 20, 2025 | 3 | 3.02 | 3 | 3.02 | 0.67% | 0 |
| Oct 17, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 0.68% | 0 |
| Oct 16, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 0.68% | 0 |
| Oct 15, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Oct 14, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | -0.66% | 0 |
| Oct 13, 2025 | 3 | 3.02 | 3 | 3.02 | 0.67% | 0 |
| Oct 10, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | -1.99% | 0 |
| Oct 09, 2025 | 2.98 | 3 | 2.98 | 3 | 0.67% | 0 |
| Oct 08, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | -0.67% | 0 |
| Oct 07, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Oct 06, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | -0.68% | 0 |
| Oct 03, 2025 | 3 | 3 | 2.98 | 2.98 | -0.67% | 0 |
| Oct 02, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | -1.32% | 0 |
| Oct 01, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Sep 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Sep 29, 2025 | 3.02 | 3.02 | 3 | 3 | -0.66% | 0 |
| Sep 26, 2025 | 2.98 | 2.98 | 2.92 | 2.92 | -2.01% | 0 |
| Sep 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Sep 24, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Sep 23, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | -0.67% | 0 |