Teract S.A. (6O8) - Historical data, historical prices

closing in 2h 14m

2.93000 EUR

0.01

0.34%

Last update Apr 17, 3:25 PM CEST

Main market

Day range

2.93000

2.80000

2.93000

Previous close

2.94000

Open

2.80000

Access this stock data via API

Teract S.A.

2.93

0.01

0.34%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	2.80	2.93	2.80	2.93	4.64%	0
Apr 16, 2026	2.79	2.94	2.79	2.94	5.38%	400
Apr 15, 2026	2.82	2.94	2.82	2.94	4.26%	0
Apr 14, 2026	2.82	2.96	2.82	2.96	4.96%	0
Apr 13, 2026	2.82	2.96	2.82	2.96	4.96%	0
Apr 10, 2026	2.82	2.96	2.82	2.96	4.96%	0
Apr 09, 2026	2.82	2.96	2.82	2.96	4.96%	0
Apr 08, 2026	2.82	2.96	2.82	2.96	4.96%	0
Apr 07, 2026	2.82	2.96	2.82	2.96	4.96%	400
Apr 02, 2026	2.82	2.96	2.82	2.96	4.96%	400
Apr 01, 2026	2.82	2.96	2.82	2.96	4.96%	0
Mar 31, 2026	2.82	2.96	2.82	2.96	4.96%	400
Mar 30, 2026	2.82	2.96	2.82	2.96	4.96%	0
Mar 27, 2026	2.82	2.96	2.82	2.96	4.96%	400
Mar 26, 2026	2.82	2.96	2.82	2.96	4.96%	0
Mar 25, 2026	2.82	2.96	2.82	2.96	4.96%	0
Mar 24, 2026	2.78	2.96	2.78	2.96	6.47%	400
Mar 23, 2026	2.82	2.92	2.82	2.92	3.55%	0
Mar 20, 2026	2.82	2.96	2.82	2.96	4.96%	400

Access /time_series data via our API — starting from the Basic plan and above.

Teract S.A.