Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5 | 5.10 | 5 | 5.10 | 2% | 8700 |
| Jul 09, 2025 | 5.10 | 5.10 | 5 | 5 | -1.96% | 48800 |
| Jul 08, 2025 | 5.10 | 5.15 | 5 | 5.15 | 0.98% | 21300 |
| Jul 07, 2025 | 5 | 5.15 | 5 | 5.10 | 2% | 12500 |
| Jul 04, 2025 | 5.05 | 5.05 | 5 | 5.05 | 0 | 13900 |
| Jul 03, 2025 | 5 | 5.10 | 5 | 5.10 | 2% | 10500 |
| Jul 02, 2025 | 5 | 5.10 | 4.98 | 5.05 | 1% | 118800 |
| Jul 01, 2025 | 5 | 5 | 4.98 | 4.98 | -0.40% | 9700 |
| Jun 30, 2025 | 4.98 | 5 | 4.98 | 5 | 0.40% | 5400 |
| Jun 27, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 0.40% | 7500 |
| Jun 26, 2025 | 4.98 | 5 | 4.96 | 4.98 | 0 | 11000 |
| Jun 25, 2025 | 4.94 | 5 | 4.92 | 4.98 | 0.81% | 25500 |
| Jun 24, 2025 | 4.94 | 4.96 | 4.94 | 4.94 | 0 | 5100 |
| Jun 23, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | -0.40% | 14900 |
| Jun 20, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | -0.80% | 7200 |
| Jun 19, 2025 | 4.92 | 4.98 | 4.92 | 4.98 | 1.22% | 13000 |
| Jun 18, 2025 | 5 | 5 | 4.98 | 4.98 | -0.40% | 15200 |
| Jun 17, 2025 | 5 | 5 | 4.90 | 5 | 0 | 21100 |
| Jun 16, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | -1.39% | 47400 |