OCS1

XBER
0.18700001 EUR
0.002
1.06%
Last update Dec 15, 8:05 AM CET
Market closed
Day range
0.18700001
0.18700001
Previous close
0.18900000
Open
0.18700001
Access this stock data via API
Subscribe
Pharos Energy Plc
0.19
0.00
1.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Dec 12, 2025 0.18900000 0.18900000 0.18900000 0.18900000 0 0
Dec 11, 2025 0.18900000 0.18900000 0.18900000 0.18900000 0 0
Dec 10, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Dec 09, 2025 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Dec 08, 2025 0.17900001 0.17900001 0.17900001 0.17900001 0 0
Dec 05, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Dec 04, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Dec 03, 2025 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Dec 02, 2025 0.18400000 0.18400000 0.18400000 0.18400000 0 0
Dec 01, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Nov 28, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Nov 27, 2025 0.19200000 0.19200000 0.19200000 0.19200000 0 0
Nov 26, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Nov 25, 2025 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Nov 24, 2025 0.18600000 0.18600000 0.18600000 0.18600000 0 0
Nov 21, 2025 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Nov 20, 2025 0.18400000 0.18400000 0.18400000 0.18400000 0 0
Nov 19, 2025 0.19400001 0.19400001 0.19400001 0.19400001 0 0
Nov 18, 2025 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Nov 17, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 5 minutes

05:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).