Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.62000000 | 0.62000000 | 0.58433998 | 0.58600003 | -5.48% | 17414 |
| Dec 12, 2025 | 0.58999997 | 0.59649998 | 0.56999999 | 0.59649998 | 1.10% | 81928 |
| Dec 11, 2025 | 0.58240002 | 0.60420001 | 0.57650000 | 0.59696001 | 2.50% | 61986 |
| Dec 10, 2025 | 0.55739999 | 0.58999997 | 0.55000001 | 0.58999997 | 5.85% | 50498 |
| Dec 09, 2025 | 0.53219998 | 0.55383003 | 0.50999999 | 0.55383003 | 4.06% | 25084 |
| Dec 08, 2025 | 0.56720001 | 0.57040000 | 0.52999997 | 0.53950000 | -4.88% | 18188 |
| Dec 05, 2025 | 0.55000001 | 0.57599998 | 0.55000001 | 0.57599998 | 4.73% | 53989 |
| Dec 04, 2025 | 0.60000002 | 0.60000002 | 0.55790001 | 0.57499999 | -4.17% | 60882 |
| Dec 03, 2025 | 0.61260003 | 0.61260003 | 0.57999998 | 0.59899998 | -2.22% | 70708 |
| Dec 02, 2025 | 0.59200001 | 0.61610001 | 0.59200001 | 0.59840000 | 1.08% | 410975 |
| Dec 01, 2025 | 0.63000000 | 0.63000000 | 0.58999997 | 0.58999997 | -6.35% | 107063 |
| Nov 28, 2025 | 0.55110002 | 0.61839998 | 0.55110002 | 0.60799998 | 10.32% | 95723 |
| Nov 26, 2025 | 0.54100001 | 0.59700000 | 0.54100001 | 0.59289998 | 9.59% | 103496 |
| Nov 25, 2025 | 0.54095000 | 0.57147998 | 0.53500003 | 0.57147998 | 5.64% | 35402 |
| Nov 24, 2025 | 0.53909999 | 0.54391998 | 0.50999999 | 0.53535998 | -0.69% | 45424 |
| Nov 21, 2025 | 0.51599997 | 0.52999997 | 0.49300000 | 0.51899999 | 0.58% | 57013 |
| Nov 20, 2025 | 0.54640001 | 0.55690002 | 0.50330001 | 0.53030002 | -2.95% | 131129 |
| Nov 19, 2025 | 0.48513001 | 0.54288000 | 0.46959999 | 0.51819998 | 6.82% | 46385 |
| Nov 18, 2025 | 0.42800000 | 0.47479999 | 0.42800000 | 0.47479999 | 10.93% | 21472 |
| Nov 17, 2025 | 0.52886999 | 0.52886999 | 0.46129999 | 0.47334999 | -10.50% | 55834 |
Access
/time_series
data via our API — starting from the
Basic plan.