0.082800001 EUR
0.0125
17.78%
Last update Dec 15, 8:13 AM CET
Market closed
Day range
0.082800001
0.082800001
Previous close
0.070299998
Open
0.082800001
Access this stock data via API
Subscribe
Nio Strategic Metals Inc.
0.08
0.01
17.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.082800001 0.082800001 0.082800001 0.082800001 0 0
Dec 12, 2025 0.070299998 0.070299998 0.070299998 0.070299998 0 0
Dec 11, 2025 0.061099999 0.061099999 0.061099999 0.061099999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 59 minutes

07:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).