Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.89 | 13.89 | 13.30 | 13.30 | -4.25% | 0 |
| Jun 11, 2026 | 13.65 | 13.89 | 13.49 | 13.49 | -1.17% | 0 |
| Jun 10, 2026 | 13.81 | 13.81 | 13.04 | 13.04 | -5.58% | 0 |
| Jun 09, 2026 | 13.97 | 14.04 | 13.47 | 13.47 | -3.58% | 0 |
| Jun 08, 2026 | 13.81 | 14.03 | 13.65 | 13.65 | -1.16% | 0 |
| Jun 05, 2026 | 14.08 | 14.09 | 13.66 | 13.66 | -2.98% | 0 |
| Jun 04, 2026 | 14.42 | 14.42 | 13.80 | 13.80 | -4.30% | 0 |
| Jun 03, 2026 | 14.17 | 14.53 | 14.10 | 14.10 | -0.49% | 0 |
| Jun 02, 2026 | 14.23 | 14.25 | 13.86 | 13.86 | -2.60% | 0 |
| Jun 01, 2026 | 14.16 | 14.35 | 13.92 | 13.92 | -1.69% | 0 |
| May 29, 2026 | 14.10 | 14.17 | 13.81 | 13.81 | -2.06% | 0 |
| May 28, 2026 | 14.05 | 14.16 | 13.78 | 13.78 | -1.92% | 0 |
| May 27, 2026 | 14.55 | 14.55 | 13.82 | 13.82 | -5.02% | 0 |
| May 26, 2026 | 14.40 | 14.47 | 14.19 | 14.19 | -1.46% | 0 |
| May 25, 2026 | 14.47 | 14.52 | 14.17 | 14.17 | -2.07% | 0 |
| May 22, 2026 | 14.47 | 14.56 | 14.04 | 14.04 | -2.97% | 0 |
| May 21, 2026 | 14.11 | 14.33 | 14.11 | 14.26 | 1.06% | 0 |
| May 20, 2026 | 13.64 | 14.36 | 13.64 | 13.84 | 1.47% | 0 |
| May 19, 2026 | 13.72 | 13.93 | 13.42 | 13.42 | -2.19% | 0 |
| May 18, 2026 | 13.46 | 13.75 | 13.46 | 13.50 | 0.30% | 0 |
| May 15, 2026 | 13.98 | 14.08 | 13.27 | 13.27 | -5.08% | 0 |
| May 14, 2026 | 14.22 | 14.22 | 13.76 | 13.76 | -3.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.