Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.57 | 14.06 | 13.57 | 13.92 | 2.58% | 0 |
| Apr 01, 2026 | 13.93 | 13.93 | 13.70 | 13.70 | -1.65% | 0 |
| Mar 31, 2026 | 13.37 | 13.70 | 13.37 | 13.51 | 1.05% | 0 |
| Mar 30, 2026 | 13.04 | 13.49 | 13.04 | 13.20 | 1.23% | 0 |
| Mar 27, 2026 | 13.40 | 13.40 | 12.73 | 12.73 | -5% | 0 |
| Mar 26, 2026 | 13.39 | 13.41 | 13.10 | 13.10 | -2.17% | 0 |
| Mar 25, 2026 | 13.06 | 13.43 | 13.06 | 13.22 | 1.23% | 0 |
| Mar 24, 2026 | 12.73 | 12.96 | 12.64 | 12.64 | -0.71% | 0 |
| Mar 23, 2026 | 12.70 | 13 | 12.53 | 12.53 | -1.34% | 0 |
| Mar 20, 2026 | 13.19 | 13.46 | 12.54 | 12.54 | -4.93% | 0 |
| Mar 19, 2026 | 13.13 | 13.30 | 12.81 | 12.81 | -2.44% | 0 |
| Mar 18, 2026 | 13.72 | 13.72 | 13.05 | 13.05 | -4.88% | 0 |
| Mar 17, 2026 | 13.31 | 13.61 | 13.29 | 13.29 | -0.15% | 0 |
| Mar 16, 2026 | 13.63 | 13.63 | 13.09 | 13.09 | -3.96% | 0 |
| Mar 13, 2026 | 13.45 | 13.59 | 13.23 | 13.23 | -1.64% | 0 |
| Mar 12, 2026 | 12.83 | 13.31 | 12.83 | 13.09 | 2.03% | 0 |
| Mar 11, 2026 | 12.82 | 13.08 | 12.71 | 12.71 | -0.86% | 0 |
| Mar 10, 2026 | 12.69 | 12.91 | 12.56 | 12.56 | -1.02% | 0 |
| Mar 09, 2026 | 12.07 | 12.54 | 12.07 | 12.20 | 1.08% | 0 |
| Mar 06, 2026 | 12.88 | 12.88 | 12.37 | 12.37 | -3.96% | 0 |
| Mar 05, 2026 | 12.69 | 13.09 | 12.48 | 12.48 | -1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.