Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.77 | 11.89 | 11.45 | 11.45 | -2.72% | 0 |
| Dec 15, 2025 | 11.80 | 11.83 | 11.53 | 11.53 | -2.29% | 0 |
| Dec 12, 2025 | 11.48 | 11.75 | 11.45 | 11.53 | 0.44% | 0 |
| Dec 11, 2025 | 11.62 | 11.62 | 11.22 | 11.22 | -3.44% | 0 |
| Dec 10, 2025 | 11.87 | 11.91 | 11.42 | 11.42 | -3.79% | 0 |
| Dec 09, 2025 | 11.72 | 12.07 | 11.62 | 11.62 | -0.85% | 0 |
| Dec 08, 2025 | 11.64 | 11.80 | 11.55 | 11.55 | -0.77% | 0 |
| Dec 05, 2025 | 11.82 | 11.82 | 11.42 | 11.42 | -3.38% | 0 |
| Dec 04, 2025 | 11.91 | 11.91 | 11.56 | 11.56 | -2.94% | 0 |
| Dec 03, 2025 | 11.98 | 12.09 | 11.59 | 11.59 | -3.26% | 0 |
| Dec 02, 2025 | 11.40 | 11.89 | 11.40 | 11.60 | 1.75% | 0 |
| Dec 01, 2025 | 11.34 | 11.43 | 11.19 | 11.19 | -1.32% | 0 |
| Nov 28, 2025 | 11.43 | 11.43 | 11.21 | 11.21 | -1.92% | 0 |
| Nov 27, 2025 | 11.42 | 11.43 | 11.15 | 11.15 | -2.36% | 0 |
| Nov 26, 2025 | 11.38 | 11.41 | 11.20 | 11.20 | -1.58% | 0 |
| Nov 25, 2025 | 11.43 | 11.43 | 11.08 | 11.08 | -3.06% | 0 |
| Nov 24, 2025 | 11.35 | 11.42 | 11.19 | 11.19 | -1.41% | 0 |
| Nov 21, 2025 | 11.37 | 11.40 | 11.04 | 11.04 | -2.90% | 0 |
| Nov 20, 2025 | 11.39 | 11.63 | 11.19 | 11.19 | -1.76% | 0 |
| Nov 19, 2025 | 11.37 | 11.38 | 11.04 | 11.04 | -2.90% | 0 |
| Nov 18, 2025 | 11.44 | 11.44 | 11.16 | 11.16 | -2.45% | 0 |
| Nov 17, 2025 | 11.49 | 11.70 | 11.37 | 11.37 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.