Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95 | 96 | 91.50 | 92.50 | -2.63% | 0 |
| Apr 01, 2026 | 94.50 | 97 | 94 | 96 | 1.59% | 0 |
| Mar 31, 2026 | 95.50 | 95.50 | 93.50 | 94 | -1.57% | 0 |
| Mar 30, 2026 | 94.50 | 95.50 | 93 | 95 | 0.53% | 0 |
| Mar 27, 2026 | 95.50 | 96 | 94 | 94.50 | -1.05% | 0 |
| Mar 26, 2026 | 93.50 | 95 | 93 | 95 | 1.60% | 0 |
| Mar 25, 2026 | 93.50 | 94 | 92.50 | 93.50 | 0 | 0 |
| Mar 24, 2026 | 93 | 94 | 90 | 93 | 0 | 0 |
| Mar 23, 2026 | 89.50 | 93 | 89 | 92.50 | 3.35% | 0 |
| Mar 20, 2026 | 89.50 | 91 | 89 | 91 | 1.68% | 0 |
| Mar 19, 2026 | 91 | 91 | 90 | 90 | -1.10% | 0 |
| Mar 18, 2026 | 90.50 | 92 | 90 | 90.50 | 0 | 0 |
| Mar 17, 2026 | 90 | 90.50 | 88.50 | 90 | 0 | 0 |
| Mar 16, 2026 | 90 | 91 | 89.50 | 90 | 0 | 0 |
| Mar 13, 2026 | 89.50 | 90 | 89 | 89.50 | 0 | 0 |
| Mar 12, 2026 | 89.50 | 90.50 | 88 | 89 | -0.56% | 0 |
| Mar 11, 2026 | 89 | 90 | 88 | 89.50 | 0.56% | 0 |
| Mar 10, 2026 | 89.50 | 90.50 | 87 | 88.50 | -1.12% | 0 |
| Mar 09, 2026 | 90.50 | 91.50 | 88.50 | 90.50 | 0 | 0 |
| Mar 06, 2026 | 93.50 | 93.50 | 90 | 91.50 | -2.14% | 0 |
| Mar 05, 2026 | 94 | 94.50 | 92.50 | 94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.