Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.50 | 79 | 77.50 | 79 | 1.94% | 202 |
| Apr 01, 2026 | 83 | 83 | 81.50 | 81.50 | -1.81% | 202 |
| Mar 31, 2026 | 81.50 | 86.50 | 81.50 | 86.50 | 6.13% | 202 |
| Mar 30, 2026 | 84 | 84 | 84 | 84 | 0 | 0 |
| Mar 27, 2026 | 88 | 88 | 88 | 88 | 0 | 202 |
| Mar 26, 2026 | 88.50 | 90.50 | 88.50 | 90.50 | 2.26% | 0 |
| Mar 25, 2026 | 86.50 | 92 | 86.50 | 92 | 6.36% | 0 |
| Mar 24, 2026 | 86.50 | 88 | 86.50 | 88 | 1.73% | 0 |
| Mar 23, 2026 | 83 | 89 | 83 | 89 | 7.23% | 0 |
| Mar 20, 2026 | 86 | 86 | 86 | 86 | 0 | 202 |
| Mar 19, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 202 |
| Mar 18, 2026 | 93 | 93 | 92 | 92 | -1.08% | 0 |
| Mar 17, 2026 | 92 | 94.50 | 92 | 94.50 | 2.72% | 0 |
| Mar 16, 2026 | 92.50 | 94.50 | 92.50 | 94.50 | 2.16% | 0 |
| Mar 13, 2026 | 93 | 94.50 | 93 | 94.50 | 1.61% | 0 |
| Mar 12, 2026 | 96 | 96 | 96 | 96 | 0 | 202 |
| Mar 11, 2026 | 95.50 | 99.50 | 95.50 | 99.50 | 4.19% | 0 |
| Mar 10, 2026 | 101 | 101 | 98.50 | 98.50 | -2.48% | 0 |
| Mar 09, 2026 | 99 | 104 | 99 | 104 | 5.05% | 0 |
| Mar 06, 2026 | 110 | 110 | 103 | 103 | -6.36% | 202 |
| Mar 05, 2026 | 114 | 114 | 112 | 112 | -1.75% | 0 |
| Mar 04, 2026 | 115 | 118 | 115 | 118 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.