Franklin FTSE Korea UCITS ETF (FLXK) - Historical data, historical prices

27.85000 EUR

0.035

0.13%

Last update May 16, 6:21 PM CEST

Market closed

Day range

27.85000

27.72000

27.89000

Previous close

27.81500

Open

27.89000

Access this ETF data via API

Franklin FTSE Korea UCITS ETF

27.85

0.04

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	27.89	27.89	27.72	27.85	-0.14%	0
May 15, 2025	27.52	27.82	27.52	27.82	1.07%	0
May 14, 2025	27.54	27.89	27.53	27.86	1.18%	0
May 13, 2025	27.51	27.51	27.29	27.44	-0.25%	0
May 12, 2025	27.40	27.76	27.40	27.68	1.00%	0
May 09, 2025	27.04	27.04	26.89	27.03	-0.06%	0
May 08, 2025	27.05	27.05	26.86	27.03	-0.09%	0
May 07, 2025	26.78	26.93	26.78	26.92	0.52%	0
May 06, 2025	26.82	27.17	26.81	27.17	1.32%	0
May 05, 2025	27.17	27.42	27.02	27.21	0.15%	0
May 02, 2025	26.54	26.96	26.47	26.95	1.53%	0
Apr 30, 2025	26.00	26.24	25.95	26.14	0.56%	0
Apr 29, 2025	25.84	25.96	25.84	25.94	0.37%	0
Apr 28, 2025	25.70	25.77	25.67	25.69	-0.06%	0
Apr 25, 2025	25.95	25.95	25.67	25.76	-0.73%	0
Apr 24, 2025	25.68	25.82	25.41	25.82	0.55%	0
Apr 23, 2025	25.74	25.97	25.72	25.80	0.25%	0
Apr 22, 2025	25.13	25.36	25.03	25.25	0.46%	0