Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 122.31 | 122.33 | 121.51 | 121.68 | -0.52% | 158228 |
| Jul 10, 2025 | 121.93 | 122.32 | 121.64 | 121.84 | -0.07% | 24417 |
| Jul 09, 2025 | 121.80 | 122.01 | 121.34 | 121.83 | 0.02% | 19548 |
| Jul 08, 2025 | 121.72 | 122.20 | 121.39 | 121.56 | -0.13% | 33934 |
| Jul 07, 2025 | 122.64 | 122.64 | 121.77 | 121.85 | -0.64% | 10767 |
| Jul 04, 2025 | 122.38 | 122.83 | 121.88 | 121.91 | -0.38% | 11138 |
| Jul 03, 2025 | 122 | 122.55 | 121.54 | 122.12 | 0.10% | 15053 |
| Jul 02, 2025 | 123.04 | 123.04 | 121.33 | 121.53 | -1.23% | 11448 |
| Jul 01, 2025 | 122.73 | 123.03 | 121.89 | 122.46 | -0.22% | 28998 |
| Jun 30, 2025 | 121.69 | 122.52 | 121.68 | 122.01 | 0.26% | 19256 |
| Jun 27, 2025 | 122.20 | 122.70 | 121.80 | 122.11 | -0.07% | 4943 |
| Jun 26, 2025 | 121.96 | 122.56 | 121.96 | 122.25 | 0.24% | 30486 |
| Jun 25, 2025 | 122.52 | 122.62 | 121.70 | 122.06 | -0.38% | 43037 |
| Jun 24, 2025 | 121.58 | 122.31 | 121.44 | 122.13 | 0.45% | 14258 |
| Jun 23, 2025 | 121.76 | 122.02 | 121.30 | 121.79 | 0.02% | 3328 |
| Jun 20, 2025 | 121.40 | 122.11 | 121.33 | 121.45 | 0.04% | 47793 |
| Jun 19, 2025 | 121.41 | 122.08 | 121.31 | 121.47 | 0.05% | 12167 |
| Jun 18, 2025 | 121.23 | 121.85 | 121.23 | 121.64 | 0.34% | 10464 |
| Jun 17, 2025 | 121.30 | 121.65 | 120.93 | 121.45 | 0.12% | 22699 |
| Jun 16, 2025 | 121.17 | 121.66 | 121.01 | 121.60 | 0.35% | 7681 |