Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 122.90 | 123.42 | 122.39 | 122.85 | -0.04% | 754 |
| Dec 16, 2025 | 122.67 | 122.93 | 121.97 | 122.62 | -0.04% | 11863 |
| Dec 15, 2025 | 122.03 | 123.08 | 122.03 | 122.72 | 0.57% | 18035 |
| Dec 12, 2025 | 122.63 | 123.26 | 122.35 | 122.48 | -0.12% | 27125 |
| Dec 11, 2025 | 122.52 | 122.96 | 122.50 | 122.66 | 0.11% | 17212 |
| Dec 10, 2025 | 124.47 | 124.49 | 123.67 | 124.02 | -0.36% | 10082 |
| Dec 09, 2025 | 123.75 | 124.15 | 123.65 | 123.92 | 0.14% | 14135 |
| Dec 08, 2025 | 123.90 | 124.45 | 123.64 | 123.81 | -0.07% | 14509 |
| Dec 05, 2025 | 124.21 | 124.75 | 124.20 | 124.25 | 0.03% | 11391 |
| Dec 04, 2025 | 124.23 | 124.79 | 124.21 | 124.45 | 0.18% | 12402 |
| Dec 03, 2025 | 123.91 | 124.59 | 123.91 | 124.36 | 0.36% | 23722 |
| Dec 02, 2025 | 124.03 | 124.22 | 123.67 | 124.12 | 0.07% | 20005 |
| Dec 01, 2025 | 124.32 | 124.35 | 123.63 | 123.98 | -0.27% | 30382 |
| Nov 28, 2025 | 123.96 | 124.34 | 123.42 | 124.04 | 0.06% | 6351 |
| Nov 27, 2025 | 123.51 | 124 | 123.51 | 123.95 | 0.36% | 15181 |
| Nov 26, 2025 | 123.50 | 123.97 | 122.88 | 123.95 | 0.36% | 17090 |
| Nov 25, 2025 | 122.71 | 123.77 | 122.53 | 123.29 | 0.47% | 6058 |
| Nov 24, 2025 | 123.21 | 123.58 | 122.81 | 122.93 | -0.23% | 29954 |
| Nov 21, 2025 | 122.78 | 123.30 | 122.73 | 122.97 | 0.15% | 11273 |
| Nov 20, 2025 | 122.12 | 123.06 | 122.09 | 122.73 | 0.50% | 8054 |
| Nov 19, 2025 | 123.26 | 123.38 | 122.32 | 122.36 | -0.73% | 54135 |
| Nov 18, 2025 | 122.99 | 123.36 | 122.67 | 122.68 | -0.25% | 17820 |
Access
/time_series
data via our API — starting from the
Basic plan.