Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 120.64 | 121.09 | 120.35 | 120.74 | 0.08% | 20414 |
| May 22, 2025 | 121.05 | 121.05 | 120 | 120.52 | -0.44% | 44968 |
| May 21, 2025 | 120.48 | 121.05 | 120.15 | 120.42 | -0.05% | 24685 |
| May 20, 2025 | 121.42 | 121.42 | 120.59 | 120.71 | -0.58% | 17823 |
| May 19, 2025 | 121 | 121.28 | 120.35 | 121.15 | 0.12% | 18025 |
| May 16, 2025 | 121.52 | 121.63 | 120.70 | 121.21 | -0.26% | 13971 |
| May 15, 2025 | 120.61 | 121.21 | 120.19 | 120.93 | 0.27% | 24526 |
| May 14, 2025 | 120.85 | 121.22 | 120.38 | 120.66 | -0.16% | 21480 |
| May 13, 2025 | 120.84 | 121.04 | 120.32 | 120.79 | -0.04% | 61852 |
| May 12, 2025 | 120.66 | 121.30 | 120.36 | 120.74 | 0.07% | 47830 |
| May 09, 2025 | 120.89 | 121.66 | 120.67 | 121.20 | 0.25% | 6599 |
| May 08, 2025 | 121.50 | 121.75 | 121 | 121.20 | -0.25% | 31155 |
| May 07, 2025 | 121.34 | 121.69 | 120.57 | 121.61 | 0.22% | 40728 |
| May 06, 2025 | 121.15 | 121.42 | 120.57 | 121.24 | 0.07% | 20160 |
| May 02, 2025 | 121.12 | 121.84 | 120.98 | 121.15 | 0.02% | 17276 |
| May 01, 2025 | 122 | 122 | 121.07 | 121.56 | -0.36% | 14001 |
| Apr 30, 2025 | 121.06 | 121.98 | 121.06 | 121.48 | 0.35% | 36923 |
| Apr 29, 2025 | 121.28 | 121.64 | 120.77 | 121.35 | 0.05% | 8284 |
| Apr 28, 2025 | 121.26 | 121.57 | 120.83 | 121.13 | -0.11% | 19533 |
| Apr 25, 2025 | 121.06 | 121.34 | 120.32 | 121.04 | -0.02% | 26998 |
| Apr 24, 2025 | 120.62 | 121.20 | 120.06 | 121.05 | 0.36% | 5129 |