Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 121.91 | 122 | 121.18 | 121.35 | -0.46% | 33690 |
| Jun 12, 2025 | 122 | 122.05 | 121.24 | 121.82 | -0.15% | 108590 |
| Jun 11, 2025 | 122.88 | 122.96 | 122.23 | 122.57 | -0.25% | 27435 |
| Jun 10, 2025 | 122.42 | 122.93 | 122.17 | 122.69 | 0.22% | 9665 |
| Jun 09, 2025 | 122.39 | 122.42 | 121.52 | 122.19 | -0.16% | 11842 |
| Jun 06, 2025 | 122.35 | 122.45 | 121.62 | 121.91 | -0.36% | 12462 |
| Jun 05, 2025 | 121.92 | 122.45 | 121.82 | 121.93 | 0.01% | 108638 |
| Jun 04, 2025 | 121.71 | 122 | 121.40 | 121.93 | 0.18% | 10974 |
| Jun 03, 2025 | 121.68 | 122.11 | 121.35 | 121.62 | -0.05% | 13492 |
| Jun 02, 2025 | 121.91 | 121.91 | 121 | 121.41 | -0.41% | 13276 |
| May 30, 2025 | 122.22 | 122.22 | 121.07 | 121.38 | -0.69% | 50815 |
| May 29, 2025 | 120.29 | 121.55 | 120.26 | 121.44 | 0.96% | 23513 |
| May 28, 2025 | 120.74 | 121.77 | 120.60 | 120.80 | 0.05% | 45881 |
| May 27, 2025 | 121.31 | 121.55 | 120.63 | 121.18 | -0.11% | 222030 |
| May 23, 2025 | 120.64 | 121.09 | 120.35 | 120.74 | 0.08% | 20414 |
| May 22, 2025 | 121.05 | 121.05 | 120 | 120.52 | -0.44% | 44968 |
| May 21, 2025 | 120.48 | 121.05 | 120.15 | 120.42 | -0.05% | 24685 |
| May 20, 2025 | 121.42 | 121.42 | 120.59 | 120.71 | -0.58% | 17823 |
| May 19, 2025 | 121 | 121.28 | 120.35 | 121.15 | 0.12% | 18025 |
| May 16, 2025 | 121.52 | 121.63 | 120.70 | 121.21 | -0.26% | 13971 |
| May 15, 2025 | 120.61 | 121.21 | 120.19 | 120.93 | 0.27% | 24526 |