Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 121.47 | 121.64 | 120.77 | 121.35 | -0.10% | 8260 |
| Apr 28, 2025 | 121.26 | 121.57 | 120.83 | 121.13 | -0.11% | 19533 |
| Apr 25, 2025 | 121.06 | 121.34 | 120.32 | 121.04 | -0.02% | 26998 |
| Apr 24, 2025 | 120.62 | 121.20 | 120.06 | 121.05 | 0.36% | 5129 |
| Apr 23, 2025 | 120.40 | 121.29 | 120.01 | 120.64 | 0.20% | 34826 |
| Apr 22, 2025 | 119.97 | 120.25 | 119.31 | 120.25 | 0.23% | 20565 |
| Apr 17, 2025 | 119.48 | 120.20 | 119.26 | 119.70 | 0.18% | 13498 |
| Apr 16, 2025 | 119.50 | 119.88 | 119.31 | 119.88 | 0.32% | 14585 |
| Apr 15, 2025 | 119.15 | 119.93 | 118.64 | 119.20 | 0.04% | 21518 |
| Apr 14, 2025 | 119.02 | 119.55 | 118.13 | 118.79 | -0.19% | 9418 |
| Apr 11, 2025 | 119.74 | 119.74 | 117.90 | 118.38 | -1.14% | 56799 |
| Apr 10, 2025 | 119.53 | 122.49 | 116.01 | 119.29 | -0.20% | 72892 |
| Apr 09, 2025 | 117.57 | 118.97 | 117.02 | 117.62 | 0.04% | 17647 |
| Apr 08, 2025 | 118.12 | 119.46 | 118.12 | 118.77 | 0.55% | 33960 |
| Apr 07, 2025 | 119.20 | 120.84 | 117.83 | 118.28 | -0.78% | 101576 |
| Apr 04, 2025 | 120.84 | 121.37 | 119.63 | 119.92 | -0.76% | 24193 |
| Apr 03, 2025 | 120.50 | 120.81 | 119.55 | 120.21 | -0.24% | 5412 |
| Apr 02, 2025 | 120.20 | 120.39 | 119.46 | 119.80 | -0.33% | 16721 |
| Apr 01, 2025 | 119.91 | 120.41 | 119.63 | 119.87 | -0.03% | 9980 |
| Mar 31, 2025 | 120.25 | 120.38 | 119.46 | 119.60 | -0.54% | 72509 |