Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 121.66 | 122.27 | 121.35 | 122 | 0.28% | 4915 |
| Aug 21, 2025 | 121.91 | 122.65 | 121.58 | 121.63 | -0.23% | 19674 |
| Aug 20, 2025 | 121.80 | 122.18 | 121.52 | 122.02 | 0.18% | 42013 |
| Aug 19, 2025 | 121.59 | 122.19 | 121.24 | 121.65 | 0.05% | 26749 |
| Aug 18, 2025 | 121.51 | 122.49 | 121.50 | 121.50 | -0.01% | 15551 |
| Aug 15, 2025 | 122.03 | 122.87 | 121.83 | 122.06 | 0.02% | 10659 |
| Aug 14, 2025 | 122.72 | 122.97 | 122.09 | 122.29 | -0.35% | 10370 |
| Aug 13, 2025 | 122.42 | 122.83 | 122.09 | 122.55 | 0.11% | 32330 |
| Aug 12, 2025 | 122.57 | 122.86 | 122.02 | 122.31 | -0.21% | 68726 |
| Aug 11, 2025 | 122.88 | 122.95 | 122.09 | 122.59 | -0.24% | 29136 |
| Aug 08, 2025 | 122.62 | 122.81 | 122.13 | 122.31 | -0.25% | 13258 |
| Aug 07, 2025 | 122.89 | 123.32 | 122.36 | 122.62 | -0.22% | 46990 |
| Aug 06, 2025 | 122.67 | 123.10 | 122.60 | 122.88 | 0.17% | 16054 |
| Aug 05, 2025 | 122.96 | 123.40 | 122.38 | 122.97 | 0.01% | 37420 |
| Aug 04, 2025 | 122.68 | 123 | 122.31 | 122.97 | 0.24% | 31642 |
| Aug 01, 2025 | 122.04 | 122.92 | 121.62 | 122.73 | 0.57% | 13998 |
| Jul 31, 2025 | 122.21 | 122.89 | 121.93 | 122.39 | 0.15% | 78189 |
| Jul 30, 2025 | 122.08 | 122.54 | 121.60 | 122.13 | 0.04% | 55541 |
| Jul 29, 2025 | 121.36 | 122.17 | 121.36 | 121.91 | 0.45% | 49461 |
| Jul 28, 2025 | 122.35 | 122.35 | 121.64 | 121.80 | -0.45% | 9508 |
| Jul 25, 2025 | 122.02 | 122.02 | 121.50 | 121.87 | -0.12% | 8069 |
| Jul 24, 2025 | 121.78 | 122.21 | 121.26 | 121.91 | 0.11% | 10711 |