Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 8.22 | 8.24 | 8.08 | 8.11 | -1.34% | 71364054 |
| May 28, 2025 | 8.20 | 8.30 | 8.17 | 8.21 | 0.12% | 61955011 |
| May 27, 2025 | 8.25 | 8.36 | 8.19 | 8.20 | -0.61% | 71183278 |
| May 26, 2025 | 8.23 | 8.42 | 8.15 | 8.25 | 0.24% | 105792757 |
| May 23, 2025 | 8.39 | 8.44 | 8.20 | 8.24 | -1.79% | 110551124 |
| May 22, 2025 | 8.25 | 8.43 | 8.20 | 8.38 | 1.58% | 103843095 |
| May 21, 2025 | 8.14 | 8.40 | 8.13 | 8.28 | 1.72% | 110944013 |
| May 20, 2025 | 8.22 | 8.28 | 8.09 | 8.15 | -0.85% | 106428878 |
| May 19, 2025 | 8.21 | 8.38 | 8.12 | 8.22 | 0.12% | 130358823 |
| May 16, 2025 | 8.28 | 8.40 | 8.10 | 8.21 | -0.85% | 145971506 |
| May 15, 2025 | 8.16 | 8.51 | 8.12 | 8.28 | 1.47% | 317963062 |
| May 14, 2025 | 7.50 | 8.24 | 7.48 | 8.24 | 9.87% | 245938091 |
| May 13, 2025 | 7.50 | 7.52 | 7.43 | 7.49 | -0.13% | 41192085 |
| May 12, 2025 | 7.49 | 7.53 | 7.38 | 7.48 | -0.13% | 67301450 |
| May 09, 2025 | 7.38 | 7.50 | 7.33 | 7.45 | 0.95% | 55382240 |
| May 08, 2025 | 7.31 | 7.48 | 7.25 | 7.36 | 0.68% | 65788231 |
| May 07, 2025 | 7.39 | 7.45 | 7.26 | 7.35 | -0.54% | 67318956 |
| May 06, 2025 | 7.17 | 7.28 | 7.10 | 7.26 | 1.26% | 82682093 |
| Apr 30, 2025 | 7.14 | 7.16 | 6.97 | 7.06 | -1.12% | 53965051 |
| Apr 29, 2025 | 7.16 | 7.21 | 7.08 | 7.11 | -0.70% | 39011881 |