Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 58.65 | 59.17 | 58.53 | 58.96 | 0.53% | 3421700 |
| May 22, 2025 | 58.26 | 58.52 | 58.19 | 58.29 | 0.05% | 2981600 |
| May 21, 2025 | 59.60 | 59.92 | 59.05 | 59.10 | -0.84% | 4021100 |
| May 20, 2025 | 58.34 | 58.48 | 58.26 | 58.40 | 0.10% | 2088400 |
| May 19, 2025 | 58.24 | 58.89 | 58.24 | 58.82 | 1.00% | 1420600 |
| May 16, 2025 | 58.76 | 58.85 | 58.54 | 58.79 | 0.05% | 1250800 |
| May 15, 2025 | 58.85 | 58.93 | 58.48 | 58.80 | -0.08% | 1819100 |
| May 14, 2025 | 59.15 | 59.19 | 58.46 | 58.61 | -0.91% | 4423000 |
| May 13, 2025 | 57.48 | 58.35 | 57.45 | 58.12 | 1.11% | 3024300 |
| May 12, 2025 | 58.05 | 58.09 | 57.76 | 58.04 | -0.02% | 3013900 |
| May 09, 2025 | 57.60 | 57.74 | 57.45 | 57.69 | 0.16% | 2223900 |
| May 08, 2025 | 57.79 | 57.98 | 57.19 | 57.20 | -1.02% | 3337100 |
| May 07, 2025 | 58.04 | 58.06 | 57.52 | 57.79 | -0.43% | 3569000 |
| May 06, 2025 | 57.65 | 58.61 | 57.65 | 58.50 | 1.47% | 3430100 |
| May 05, 2025 | 58.48 | 58.66 | 58.21 | 58.38 | -0.17% | 3256100 |
| May 02, 2025 | 58 | 58.10 | 57.57 | 57.71 | -0.50% | 4272100 |
| May 01, 2025 | 56.26 | 56.36 | 55.58 | 55.60 | -1.17% | 2933800 |
| Apr 30, 2025 | 56 | 56.32 | 55.70 | 56.19 | 0.34% | 2478800 |
| Apr 29, 2025 | 55.99 | 56.21 | 55.89 | 56.10 | 0.20% | 1849900 |
| Apr 28, 2025 | 55.33 | 55.77 | 55.33 | 55.65 | 0.58% | 2014800 |
| Apr 25, 2025 | 55.48 | 55.82 | 55.25 | 55.81 | 0.59% | 3422900 |