Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 183.73 | 190.41 | 183.43 | 190.20 | 3.52% | 21456900 |
| May 07, 2026 | 181.30 | 181.89 | 176.14 | 176.75 | -2.51% | 17754700 |
| May 06, 2026 | 180.52 | 182.21 | 176.86 | 181.98 | 0.81% | 21163400 |
| May 05, 2026 | 168.34 | 175.29 | 168.26 | 173.47 | 3.05% | 21110400 |
| May 04, 2026 | 165.23 | 167.83 | 162.24 | 163.59 | -0.99% | 14601600 |
| May 01, 2026 | 159.91 | 164.18 | 159.66 | 162 | 1.31% | 9840000 |
| Apr 30, 2026 | 157.85 | 161.55 | 155.39 | 160.76 | 1.84% | 16803300 |
| Apr 29, 2026 | 156.25 | 156.63 | 152.86 | 153.96 | -1.47% | 12415900 |
| Apr 28, 2026 | 153.93 | 155.73 | 152.41 | 154.37 | 0.29% | 11492800 |
| Apr 27, 2026 | 157.02 | 158.10 | 155.81 | 156.73 | -0.18% | 11361200 |
| Apr 24, 2026 | 153.36 | 155.58 | 152.41 | 154.57 | 0.79% | 14966800 |
| Apr 23, 2026 | 153.29 | 154.86 | 148.06 | 150.59 | -1.76% | 18088500 |
| Apr 22, 2026 | 151.96 | 155.98 | 151.45 | 155.80 | 2.53% | 17034400 |
| Apr 21, 2026 | 152.20 | 152.65 | 146.40 | 146.79 | -3.55% | 12940200 |
| Apr 20, 2026 | 150.26 | 151 | 148.77 | 150.09 | -0.11% | 11825200 |
| Apr 17, 2026 | 151.15 | 154.99 | 150.09 | 152.33 | 0.78% | 20083600 |
| Apr 16, 2026 | 146.73 | 148.53 | 145.40 | 147.47 | 0.50% | 10133000 |
| Apr 15, 2026 | 144.67 | 145.30 | 143.11 | 144.92 | 0.17% | 16187500 |
| Apr 14, 2026 | 142.37 | 147.39 | 142.12 | 146.68 | 3.03% | 17301300 |
| Apr 13, 2026 | 136.10 | 141.84 | 135.97 | 141.23 | 3.77% | 13632300 |
| Apr 10, 2026 | 138.33 | 139.48 | 137.50 | 138.73 | 0.29% | 11230800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.