Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 717159 |
| Jul 10, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 270942 |
| Jul 09, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 173654 |
| Jul 08, 2025 | 0.29499999 | 0.29499999 | 0.25999999 | 0.28000000 | -5.08% | 441851 |
| Jul 07, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 804811 |
| Jul 04, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 96154 |
| Jul 03, 2025 | 0.28000000 | 0.29300001 | 0.23100001 | 0.28000000 | 0 | 42240 |
| Jul 02, 2025 | 0.28000000 | 0.29300001 | 0.25999999 | 0.28000000 | 0 | 230020 |
| Jul 01, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 173185 |
| Jun 30, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jun 27, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jun 26, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 98154 |
| Jun 25, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 194176 |
| Jun 24, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 57693 |
| Jun 23, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 1097436 |
| Jun 20, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 2010090 |
| Jun 19, 2025 | 0.29499999 | 0.29899999 | 0.25999999 | 0.28000000 | -5.08% | 600572 |
| Jun 18, 2025 | 0.29499999 | 0.29499999 | 0.25999999 | 0.28000000 | -5.08% | 166 |
| Jun 17, 2025 | 0.28000000 | 0.29400000 | 0.28000000 | 0.28000000 | 0 | 83262 |
| Jun 16, 2025 | 0.28000000 | 0.29899999 | 0.25999999 | 0.28000000 | 0 | 1268120 |