Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.69K | 1.72K | 1.65K | 1.65K | -2.13% | 594509 |
| Dec 14, 2025 | 1.70K | 1.70K | 1.67K | 1.68K | -0.71% | 333478 |
| Dec 11, 2025 | 1.66K | 1.69K | 1.65K | 1.68K | 1.39% | 827198 |
| Dec 10, 2025 | 1.71K | 1.72K | 1.66K | 1.67K | -2.28% | 1198419 |
| Dec 09, 2025 | 1.67K | 1.76K | 1.65K | 1.71K | 2.15% | 1670040 |
| Dec 08, 2025 | 1.67K | 1.68K | 1.65K | 1.65K | -1.20% | 518832 |
| Dec 07, 2025 | 1.69K | 1.70K | 1.67K | 1.67K | -1.30% | 375604 |
| Dec 04, 2025 | 1.71K | 1.74K | 1.67K | 1.69K | -1.46% | 1870428 |
| Dec 03, 2025 | 1.71K | 1.71K | 1.67K | 1.69K | -1.35% | 719875 |
| Dec 02, 2025 | 1.67K | 1.71K | 1.66K | 1.71K | 2.58% | 1030848 |
| Dec 01, 2025 | 1.62K | 1.66K | 1.62K | 1.65K | 1.42% | 751187 |
| Nov 30, 2025 | 1.64K | 1.65K | 1.61K | 1.65K | 0.49% | 1055429 |
| Nov 27, 2025 | 1.64K | 1.65K | 1.59K | 1.65K | 0.37% | 1207453 |
| Nov 26, 2025 | 1.65K | 1.67K | 1.63K | 1.65K | 0.06% | 439157 |
| Nov 25, 2025 | 1.62K | 1.65K | 1.60K | 1.65K | 1.79% | 641476 |
| Nov 24, 2025 | 1.61K | 1.64K | 1.60K | 1.60K | -0.56% | 765045 |
| Nov 23, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 634031 |
| Nov 20, 2025 | 1.74K | 1.74K | 1.65K | 1.66K | -4.43% | 925860 |
| Nov 19, 2025 | 1.76K | 1.78K | 1.69K | 1.73K | -1.93% | 894866 |
| Nov 18, 2025 | 1.76K | 1.80K | 1.75K | 1.78K | 1.25% | 933660 |
| Nov 17, 2025 | 1.73K | 1.77K | 1.71K | 1.76K | 1.91% | 1074271 |
| Nov 16, 2025 | 1.68K | 1.73K | 1.68K | 1.73K | 2.62% | 400469 |
Access
/time_series
data via our API — starting from the
Basic plan.