Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.76K | 1.77K | 1.73K | 1.73K | -1.59% | 3028605 |
| May 06, 2026 | 1.79K | 1.83K | 1.76K | 1.76K | -1.56% | 2092878 |
| May 05, 2026 | 1.80K | 1.84K | 1.79K | 1.84K | 1.94% | 1150672 |
| May 04, 2026 | 1.89K | 1.89K | 1.80K | 1.80K | -4.96% | 7626250 |
| May 01, 2026 | 1.94K | 1.95K | 1.89K | 1.90K | -2.32% | 728732 |
| Apr 30, 2026 | 1.91K | 1.97K | 1.91K | 1.94K | 1.25% | 723943 |
| Apr 29, 2026 | 1.88K | 1.94K | 1.86K | 1.94K | 2.81% | 792064 |
| Apr 28, 2026 | 1.89K | 1.89K | 1.86K | 1.88K | -0.69% | 524380 |
| Apr 27, 2026 | 1.89K | 1.91K | 1.87K | 1.89K | -0.11% | 485790 |
| Apr 24, 2026 | 1.90K | 1.91K | 1.88K | 1.90K | 0.42% | 1228707 |
| Apr 23, 2026 | 1.88K | 1.94K | 1.88K | 1.92K | 2.56% | 1361494 |
| Apr 22, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 0 |
| Apr 21, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 0 |
| Apr 20, 2026 | 1.89K | 1.90K | 1.84K | 1.88K | -0.58% | 1100808 |
| Apr 17, 2026 | 1.92K | 1.94K | 1.89K | 1.89K | -1.87% | 483795 |
| Apr 16, 2026 | 1.97K | 1.97K | 1.92K | 1.93K | -1.63% | 688449 |
| Apr 15, 2026 | 1.95K | 1.99K | 1.95K | 1.96K | 0.62% | 858816 |
| Apr 14, 2026 | 1.97K | 1.99K | 1.95K | 1.98K | 0.41% | 1000420 |
| Apr 13, 2026 | 1.96K | 2.00K | 1.96K | 1.99K | 1.58% | 923862 |
| Apr 10, 2026 | 1.99K | 2.00K | 1.93K | 1.97K | -1.31% | 1754226 |
| Apr 09, 2026 | 1.81K | 1.98K | 1.80K | 1.97K | 8.56% | 3562570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.