WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc (WNUC)

United States

closing in 3h 35m

55.58000 EUR

0.32

0.58%

Last update May 12, 8:01 AM CEST

Main market

Day range

55.58000

Previous close

55.26000

Open

55.58000

Access this ETF data via API

WisdomTree Uranium and Nuclear Energy UCITS E...

55.58

0.32

0.58%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	55.58	55.58	55.58	55.58	0	0
May 11, 2026	55.26	55.26	55.26	55.26	0	0
May 08, 2026	56.72	56.72	56.72	56.72	0	0
May 07, 2026	57.75	57.75	57.75	57.75	0	0
May 06, 2026	55.19	55.34	55.19	55.34	0.27%	76
May 05, 2026	55.59	55.59	55.59	55.59	0	0
May 04, 2026	55.23	55.23	55.23	55.23	0	0
Apr 30, 2026	53.38	53.38	53.38	53.38	0	0
Apr 29, 2026	55.21	55.45	55.21	55.45	0.43%	50
Apr 28, 2026	56.16	56.16	56.16	56.16	0	0
Apr 27, 2026	56.16	56.16	56.16	56.16	0	0
Apr 24, 2026	56.74	56.74	56.74	56.74	0	0
Apr 23, 2026	56.74	56.74	56.74	56.74	0	0
Apr 22, 2026	54.99	54.99	54.99	54.99	0	0
Apr 21, 2026	56.11	56.11	56.11	56.11	0	0
Apr 20, 2026	55.61	55.61	55.61	55.61	0	0
Apr 17, 2026	55.61	55.61	55.61	55.61	0	0
Apr 16, 2026	55.61	55.61	55.61	55.61	0	0
Apr 15, 2026	53.67	53.67	53.67	53.67	0	0
Apr 14, 2026	52.93	52.93	52.93	52.93	0	0
Apr 13, 2026	52.25	52.25	52.25	52.25	0	0

Access /time_series data via our API — starting from the Basic plan and above.

WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc