WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc (WNUC)

United States

opens in 8h 57m

45.055000 EUR

Last update Jun 10, 8:06 AM CEST

Market closed

Day range

45.055000

Previous close

45.055000

Open

45.055000

Access this ETF data via API

WisdomTree Uranium and Nuclear Energy UCITS E...

45.06

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	45.06	45.06	45.06	45.06	0	0
Jun 09, 2026	46.92	46.92	45.06	45.06	-3.97%	44
Jun 08, 2026	46.92	46.92	46.92	46.92	0	0
Jun 05, 2026	50.52	50.52	50.52	50.52	0	0
Jun 04, 2026	51.10	51.10	51.10	51.10	0	0
Jun 03, 2026	53.16	53.16	53.16	53.16	0	0
Jun 02, 2026	50.52	53.15	50.52	53.15	5.21%	37
Jun 01, 2026	50.94	50.94	50.94	50.94	0	0
May 29, 2026	50.89	50.89	50.89	50.89	0	0
May 28, 2026	50.89	50.89	50.89	50.89	0	0
May 27, 2026	50.89	50.89	50.89	50.89	0	0
May 26, 2026	50.46	50.46	50.46	50.46	0	0
May 25, 2026	50.41	50.41	50.41	50.41	0	0
May 22, 2026	49.70	49.73	49.70	49.73	0.05%	0
May 21, 2026	48.72	48.98	48.72	48.98	0.53%	1
May 20, 2026	48.48	48.48	48.48	48.48	0	0
May 19, 2026	49.59	49.59	49.59	49.59	0	0
May 18, 2026	50.59	50.59	50.59	50.59	0	0
May 15, 2026	52.29	52.29	52.29	52.29	0	0
May 14, 2026	53.82	53.82	53.82	53.82	0	0
May 13, 2026	55.58	55.58	55.58	55.58	0	0
May 12, 2026	55.58	55.58	55.58	55.58	0	0
May 11, 2026	55.26	55.26	55.26	55.26	0	0

Access /time_series data via our API — starting from the Basic plan and above.

WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc