Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.87 | 51.46 | 50.87 | 51.46 | 1.16% | 150 |
| Mar 31, 2026 | 49.46 | 50.85 | 49.46 | 50.85 | 2.81% | 23 |
| Mar 30, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | 0 |
| Mar 27, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Mar 26, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Mar 25, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Mar 24, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 0 |
| Mar 23, 2026 | 49.70 | 50.76 | 49.70 | 50.76 | 2.14% | 0 |
| Mar 20, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | 0 |
| Mar 19, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | 0 |
| Mar 18, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Mar 17, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | 0 |
| Mar 16, 2026 | 54.09 | 54.09 | 52.53 | 52.53 | -2.88% | 21 |
| Mar 13, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 0 | 0 |
| Mar 12, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 0 | 0 |
| Mar 11, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 0 | 5 |
| Mar 10, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| Mar 09, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Mar 06, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Mar 05, 2026 | 55.49 | 55.49 | 52.48 | 52.48 | -5.42% | 38 |
| Mar 04, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | 0 |
| Mar 03, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| Mar 02, 2026 | 57.51 | 58.45 | 57.51 | 58.45 | 1.63% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.