Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 0 | 0 |
| Dec 11, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 0 | 0 |
| Dec 10, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 0 | 0 |
| Dec 09, 2025 | 142.75 | 142.75 | 142.45 | 142.45 | -0.21% | 0 |
| Dec 08, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 0 |
| Dec 05, 2025 | 145.95 | 147.55 | 145.95 | 147.55 | 1.10% | 0 |
| Dec 04, 2025 | 146.30 | 146.60 | 146.30 | 146.60 | 0.21% | 0 |
| Dec 03, 2025 | 145.55 | 146.80 | 145.55 | 146.80 | 0.86% | 0 |
| Dec 02, 2025 | 146.95 | 147.10 | 146.25 | 146.25 | -0.48% | 0 |
| Dec 01, 2025 | 150.85 | 150.85 | 148.50 | 148.50 | -1.56% | 700 |
| Nov 28, 2025 | 151.15 | 151.75 | 151.15 | 151.75 | 0.40% | 0 |
| Nov 27, 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 0 | 0 |
| Nov 26, 2025 | 149.10 | 151.40 | 149.10 | 151.40 | 1.54% | 0 |
| Nov 25, 2025 | 150.65 | 150.65 | 149.90 | 149.90 | -0.50% | 0 |
| Nov 24, 2025 | 150.70 | 151.60 | 150.65 | 151.60 | 0.60% | 100 |
| Nov 21, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 0 | 0 |
| Nov 20, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 0 |
| Nov 19, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 0 | 0 |
| Nov 18, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | 0 |
| Nov 17, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.