Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.25 | 163.45 | 158.10 | 163.45 | 3.29% | 0 |
| Apr 01, 2026 | 159.20 | 160.20 | 157.60 | 159.90 | 0.44% | 0 |
| Mar 31, 2026 | 161.85 | 162.50 | 158.15 | 159.05 | -1.73% | 0 |
| Mar 30, 2026 | 158.70 | 162.30 | 158.65 | 161.50 | 1.76% | 0 |
| Mar 27, 2026 | 158.80 | 159.75 | 157.80 | 158.60 | -0.13% | 0 |
| Mar 26, 2026 | 156.25 | 158.65 | 155.85 | 158.45 | 1.41% | 0 |
| Mar 25, 2026 | 156.70 | 158.15 | 156.45 | 156.70 | 0 | 0 |
| Mar 24, 2026 | 155.40 | 158.35 | 155.10 | 156.25 | 0.55% | 0 |
| Mar 23, 2026 | 154.70 | 158.45 | 154.10 | 155.40 | 0.45% | 150 |
| Mar 20, 2026 | 159.35 | 159.55 | 155.65 | 155.65 | -2.32% | 0 |
| Mar 19, 2026 | 161.05 | 161.15 | 159.10 | 159.10 | -1.21% | 0 |
| Mar 18, 2026 | 162.45 | 162.65 | 160.55 | 161.25 | -0.74% | 0 |
| Mar 17, 2026 | 162.30 | 163.15 | 161.40 | 161.60 | -0.43% | 20 |
| Mar 16, 2026 | 165.45 | 165.55 | 162.30 | 162.75 | -1.63% | 20 |
| Mar 13, 2026 | 162.10 | 165.05 | 161.70 | 164.80 | 1.67% | 0 |
| Mar 12, 2026 | 158.55 | 163.30 | 157.95 | 161.85 | 2.08% | 0 |
| Mar 11, 2026 | 158.60 | 159.45 | 157.70 | 158.90 | 0.19% | 0 |
| Mar 10, 2026 | 159.15 | 159.70 | 157.50 | 158.50 | -0.41% | 0 |
| Mar 09, 2026 | 156.70 | 159.80 | 156.70 | 159.10 | 1.53% | 0 |
| Mar 06, 2026 | 159.15 | 160.15 | 157.95 | 159.25 | 0.06% | 0 |
| Mar 05, 2026 | 159.50 | 160.40 | 158.40 | 159.85 | 0.22% | 0 |
| Mar 04, 2026 | 158.80 | 160.15 | 157.95 | 160.15 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.