Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 0 | 0 |
| Sep 11, 2025 | 139.45 | 141 | 139.45 | 141 | 1.11% | 0 |
| Sep 10, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 0 | 0 |
| Sep 09, 2025 | 138.50 | 140.30 | 138.50 | 140.30 | 1.30% | 0 |
| Sep 08, 2025 | 141.45 | 141.45 | 138.90 | 138.90 | -1.80% | 0 |
| Sep 05, 2025 | 140.70 | 141.25 | 139.80 | 141.25 | 0.39% | 0 |
| Sep 04, 2025 | 141 | 141.65 | 141 | 141.65 | 0.46% | 0 |
| Sep 03, 2025 | 141.10 | 141.25 | 141.10 | 141.15 | 0.04% | 0 |
| Sep 02, 2025 | 141.30 | 142.35 | 141.30 | 141.95 | 0.46% | 0 |
| Sep 01, 2025 | 141.15 | 141.30 | 141.15 | 141.30 | 0.11% | 0 |
| Aug 29, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 0 |
| Aug 28, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 0 |
| Aug 27, 2025 | 142.25 | 142.70 | 142.25 | 142.70 | 0.32% | 0 |
| Aug 26, 2025 | 141.45 | 142.65 | 141.45 | 142.65 | 0.85% | 0 |
| Aug 25, 2025 | 142.15 | 142.35 | 142.15 | 142.35 | 0.14% | 0 |
| Aug 22, 2025 | 143.30 | 143.30 | 143.15 | 143.15 | -0.10% | 0 |
| Aug 21, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 0 |
| Aug 20, 2025 | 141.50 | 142.25 | 141.50 | 142.25 | 0.53% | 0 |
| Aug 19, 2025 | 139.75 | 142 | 139.75 | 142 | 1.61% | 0 |
| Aug 18, 2025 | 140.75 | 140.75 | 140.50 | 140.50 | -0.18% | 0 |
| Aug 15, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 0 | 0 |