Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.40 | 39.50 | 38.91 | 38.95 | -1.14% | 913026 |
| Jun 26, 2025 | 39.50 | 39.98 | 39.42 | 39.97 | 1.19% | 706579 |
| Jun 25, 2025 | 39.36 | 39.67 | 39.36 | 39.50 | 0.36% | 460160 |
| Jun 24, 2025 | 39.34 | 39.40 | 38.97 | 39.15 | -0.48% | 625406 |
| Jun 23, 2025 | 39.20 | 39.60 | 39.01 | 39.34 | 0.36% | 854784 |
| Jun 20, 2025 | 38.53 | 39.16 | 38.53 | 39.16 | 1.64% | 1155817 |
| Jun 19, 2025 | 38.84 | 38.89 | 38.51 | 38.62 | -0.57% | 876249 |
| Jun 18, 2025 | 38.70 | 38.94 | 38.59 | 38.91 | 0.54% | 944033 |
| Jun 17, 2025 | 38.50 | 38.72 | 38.43 | 38.59 | 0.23% | 664109 |
| Jun 16, 2025 | 38.59 | 38.75 | 38.38 | 38.60 | 0.03% | 1021300 |
| Jun 13, 2025 | 38.67 | 38.67 | 38.15 | 38.52 | -0.39% | 686141 |
| Jun 12, 2025 | 39.02 | 39.24 | 38.71 | 38.85 | -0.44% | 1101722 |
| Jun 11, 2025 | 38.65 | 39.21 | 38.60 | 39.02 | 0.96% | 1043771 |
| Jun 10, 2025 | 38.50 | 38.90 | 38.44 | 38.85 | 0.91% | 901093 |
| Jun 06, 2025 | 38.50 | 38.62 | 38.20 | 38.23 | -0.70% | 644929 |
| Jun 05, 2025 | 38.45 | 38.66 | 38.43 | 38.51 | 0.16% | 614840 |
| Jun 04, 2025 | 38.36 | 38.45 | 38.23 | 38.33 | -0.08% | 572326 |
| Jun 03, 2025 | 37.69 | 37.95 | 37.46 | 37.93 | 0.64% | 419806 |
| Jun 02, 2025 | 37.76 | 37.94 | 37.42 | 37.70 | -0.16% | 616381 |
| May 30, 2025 | 37.78 | 38.15 | 37.76 | 37.92 | 0.37% | 648482 |
| May 29, 2025 | 38.26 | 38.39 | 38.15 | 38.24 | -0.05% | 423051 |