Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 200 |
| Dec 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Dec 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Dec 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Dec 09, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Dec 08, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Dec 05, 2025 | 16.71 | 17.13 | 16.71 | 17.13 | 2.54% | 0 |
| Dec 04, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Dec 03, 2025 | 17.54 | 17.54 | 16.70 | 16.70 | -4.79% | 0 |
| Dec 02, 2025 | 16.97 | 17.80 | 16.97 | 17.80 | 4.89% | 400 |
| Dec 01, 2025 | 16.70 | 17.06 | 16.70 | 17.06 | 2.16% | 0 |
| Nov 28, 2025 | 16.83 | 16.89 | 16.83 | 16.89 | 0.36% | 0 |
| Nov 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Nov 26, 2025 | 16.90 | 16.90 | 16.78 | 16.78 | -0.71% | 0 |
| Nov 25, 2025 | 16.65 | 17.06 | 16.65 | 17.05 | 2.40% | 1000 |
| Nov 24, 2025 | 15.43 | 16.08 | 15.43 | 16.08 | 4.21% | 1000 |
| Nov 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Nov 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Nov 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| Nov 18, 2025 | 13.81 | 14.61 | 13.81 | 14.61 | 5.80% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan.