Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.62 | 44.56 | 43.38 | 44.52 | 2.06% | 122400 |
| Apr 01, 2026 | 43.78 | 44.84 | 43.78 | 44.06 | 0.64% | 95900 |
| Mar 31, 2026 | 43.64 | 44.02 | 43.24 | 43.78 | 0.32% | 111900 |
| Mar 30, 2026 | 43.17 | 43.34 | 42.55 | 43.13 | -0.09% | 100000 |
| Mar 27, 2026 | 43.16 | 43.31 | 42.69 | 42.75 | -0.95% | 89500 |
| Mar 26, 2026 | 42.89 | 43.49 | 42.71 | 43.38 | 1.14% | 66700 |
| Mar 25, 2026 | 43.63 | 43.84 | 42.97 | 43.17 | -1.05% | 124400 |
| Mar 24, 2026 | 42.94 | 43.75 | 42.40 | 43.40 | 1.07% | 125200 |
| Mar 23, 2026 | 43.66 | 44.17 | 43.10 | 43.19 | -1.08% | 170900 |
| Mar 20, 2026 | 43.05 | 43.37 | 42.24 | 42.66 | -0.91% | 484000 |
| Mar 19, 2026 | 42.35 | 43.31 | 41.84 | 43.05 | 1.65% | 173900 |
| Mar 18, 2026 | 42.60 | 42.67 | 42.06 | 42.29 | -0.73% | 178000 |
| Mar 17, 2026 | 44.05 | 44.72 | 42.42 | 42.56 | -3.38% | 143800 |
| Mar 16, 2026 | 44.12 | 45.08 | 43.45 | 43.51 | -1.38% | 145700 |
| Mar 13, 2026 | 43.88 | 44.32 | 43.07 | 43.95 | 0.16% | 129900 |
| Mar 12, 2026 | 42.24 | 43.45 | 42.05 | 43.42 | 2.79% | 123200 |
| Mar 11, 2026 | 43.70 | 43.70 | 42.81 | 43.05 | -1.49% | 137100 |
| Mar 10, 2026 | 43.57 | 44.76 | 43.57 | 43.83 | 0.60% | 166500 |
| Mar 09, 2026 | 43.23 | 44.22 | 42.61 | 43.81 | 1.34% | 171900 |
| Mar 06, 2026 | 42.82 | 43.83 | 42.24 | 43.83 | 2.36% | 153600 |
| Mar 05, 2026 | 44.32 | 44.69 | 43.72 | 44.06 | -0.59% | 130600 |
| Mar 04, 2026 | 44.51 | 44.82 | 44.04 | 44.59 | 0.18% | 82200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.