Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.86 | 45.14 | 44.19 | 44.38 | -1.07% | 86763 |
| Dec 11, 2025 | 44.67 | 45.27 | 44.54 | 44.85 | 0.40% | 101500 |
| Dec 10, 2025 | 43.58 | 45.13 | 43.58 | 44.76 | 2.71% | 152600 |
| Dec 09, 2025 | 42.94 | 43.63 | 42.54 | 43.58 | 1.49% | 96000 |
| Dec 08, 2025 | 42.60 | 43.01 | 42.33 | 42.77 | 0.40% | 97000 |
| Dec 05, 2025 | 43.10 | 43.52 | 42.39 | 42.56 | -1.25% | 93800 |
| Dec 04, 2025 | 43.43 | 43.90 | 42.50 | 43.66 | 0.53% | 103700 |
| Dec 03, 2025 | 43.10 | 43.96 | 42.97 | 43.74 | 1.48% | 115900 |
| Dec 02, 2025 | 42.80 | 43.27 | 42.80 | 42.96 | 0.37% | 54800 |
| Dec 01, 2025 | 41.25 | 43.12 | 41.25 | 42.79 | 3.73% | 100300 |
| Nov 28, 2025 | 42.19 | 42.32 | 41.94 | 42.13 | -0.14% | 59500 |
| Nov 26, 2025 | 42.26 | 43.14 | 42.12 | 42.22 | -0.09% | 182500 |
| Nov 25, 2025 | 41.92 | 42.98 | 41.92 | 42.55 | 1.50% | 123600 |
| Nov 24, 2025 | 41.54 | 42.11 | 41.42 | 41.67 | 0.31% | 123400 |
| Nov 21, 2025 | 40.09 | 41.75 | 39.70 | 41.54 | 3.62% | 125100 |
| Nov 20, 2025 | 40.12 | 40.52 | 39.98 | 40.09 | -0.07% | 92600 |
| Nov 19, 2025 | 39.13 | 39.86 | 39.06 | 39.70 | 1.46% | 137400 |
| Nov 18, 2025 | 38.78 | 39.65 | 38.65 | 39.26 | 1.24% | 127600 |
| Nov 17, 2025 | 39.99 | 40.25 | 38.60 | 38.75 | -3.10% | 124000 |
| Nov 14, 2025 | 39.67 | 40.19 | 39.30 | 40.10 | 1.08% | 91400 |
Access
/time_series
data via our API — starting from the
Basic plan.