Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0.02% | 2775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 6m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,310.60 0.31%
- AZN 13,702.00 0.51%
- ETH/USD 2,145.75 0.69%
- EUR/USD 1.16 0.19%
- MC 454.55 -0.23%
- NESN 77.53 -0.69%
- USD/JPY 158.77 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,310.60 0.31%
- AZN 13,702.00 0.51%
- ETH/USD 2,145.75 0.69%
- EUR/USD 1.16 0.19%
- MC 454.55 -0.23%
- NESN 77.53 -0.69%
- USD/JPY 158.77 0.06%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 6 minutes
09:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
1,113.81006
MXN
57.6801
5.46%
Last update Apr 28, 9:17 AM CST
Day range
Previous close
1,056.13000
Open
1,113.64001
Access this ETF data via API
Subscribe
First Trust NASDAQ Clean Edge Smart Grid Infr...
1,113.81
57.68
5.46%
Market closed
Exchange is currently closed
Main market opens in 1 hour 6 minutes
07:23
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).