Agricultural Bank of China Ltd. (EK7) - Historical data, historical prices

0.57959998 EUR

0.0094

1.60%

Last update Dec 15, 4:00 PM CET

Market closed

Day range

0.57959998

0.57700002

0.58240002

Previous close

0.58899999

Open

0.57700002

Access this stock data via API

Agricultural Bank of China Ltd.

0.58

0.01

1.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.57700002	0.58240002	0.57700002	0.57959998	0.45%	0
Dec 12, 2025	0.58719999	0.58939999	0.58719999	0.58899999	0.31%	0
Dec 11, 2025	0.60280001	0.60820001	0.60280001	0.60820001	0.90%	0
Dec 10, 2025	0.60420001	0.60500002	0.60399997	0.60500002	0.13%	0
Dec 09, 2025	0.60720003	0.61479998	0.60720003	0.61479998	1.25%	0
Dec 08, 2025	0.60399997	0.60640001	0.60399997	0.60640001	0.40%	0
Dec 05, 2025	0.60839999	0.60979998	0.60699999	0.60979998	0.23%	0
Dec 04, 2025	0.62559998	0.62580001	0.62440002	0.62440002	-0.19%	0
Dec 03, 2025	0.62180001	0.62180001	0.62000000	0.62000000	-0.29%	0
Dec 02, 2025	0.62800002	0.63180000	0.62800002	0.63180000	0.61%	0
Dec 01, 2025	0.62739998	0.62919998	0.62739998	0.62919998	0.29%	0
Nov 28, 2025	0.62739998	0.63040000	0.62739998	0.63040000	0.48%	0
Nov 27, 2025	0.63380003	0.63380003	0.63239998	0.63260001	-0.19%	0
Nov 26, 2025	0.62580001	0.62599999	0.62580001	0.62599999	0.03%	0
Nov 25, 2025	0.63059998	0.63239998	0.63059998	0.63239998	0.29%	0
Nov 24, 2025	0.61979997	0.61979997	0.61739999	0.61739999	-0.39%	0
Nov 21, 2025	0.625	0.63819999	0.62360001	0.63819999	2.11%	0
Nov 20, 2025	0.65319997	0.65319997	0.65319997	0.65319997	0	0
Nov 19, 2025	0.65319997	0.65319997	0.65319997	0.65319997	0	0
Nov 18, 2025	0.65319997	0.65319997	0.65319997	0.65319997	0	0
Nov 17, 2025	0.65319997	0.65319997	0.65319997	0.65319997	0	0

Access /time_series data via our API — starting from the Basic plan.