Global X 0-3 Month T-Bill ETF (CBIL.U) - Historical data, historical prices

36.49000 USD

0.38

1.05%

Last update May 21, 3:30 PM EDT

Main market

Day range

36.49000

36.49000

36.49000

Previous close

36.11000

Open

36.49000

Access this ETF data via API

Global X 0-3 Month T-Bill ETF

36.49

0.38

1.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 26, 2025	36.49	36.49	36.49	36.49	0	0
May 23, 2025	36.11	36.11	36.11	36.11	0	0
May 22, 2025	36.13	36.13	36.13	36.13	0	0
May 21, 2025	36.15	36.15	36.15	36.15	0	100
May 20, 2025	35.90	35.90	35.90	35.90	0	700
May 16, 2025	35.85	35.85	35.85	35.85	0	0
May 15, 2025	35.82	35.82	35.82	35.82	0	0
May 14, 2025	35.92	35.92	35.92	35.92	0	0
May 13, 2025	35.85	35.85	35.85	35.85	0	2500
May 12, 2025	35.91	35.91	35.91	35.91	0	0
May 09, 2025	35.93	35.93	35.91	35.91	-0.06%	2600
May 08, 2025	36.17	36.17	36.17	36.17	0	0
May 07, 2025	36.26	36.26	36.26	36.26	0	300
May 06, 2025	36.21	36.21	36.21	36.21	0	0
May 05, 2025	36.10	36.22	36.10	36.22	0.33%	1700
May 02, 2025	36.13	36.13	36.13	36.13	0	0
May 01, 2025	36.29	36.29	36.29	36.29	0	0
Apr 30, 2025	36.21	36.21	36.21	36.21	0	0
Apr 29, 2025	36.24	36.24	36.24	36.24	0	0
Apr 28, 2025	36.15	36.15	36.15	36.15	0	0