Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.17 | 36.17 | 36.13 | 36.13 | -0.11% | 1200 |
| Sep 11, 2025 | 36.10 | 36.14 | 36.10 | 36.14 | 0.11% | 3500 |
| Sep 10, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Sep 09, 2025 | 36.33 | 36.33 | 36.13 | 36.13 | -0.55% | 1800 |
| Sep 08, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Sep 05, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| Sep 04, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 0 |
| Sep 03, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | 0 |
| Sep 02, 2025 | 36.25 | 36.30 | 36.25 | 36.30 | 0.14% | 1600 |
| Aug 29, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | 0 |
| Aug 28, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | 0 |
| Aug 27, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 0 |
| Aug 26, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | 0 |
| Aug 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 1300 |
| Aug 22, 2025 | 36.06 | 36.24 | 36.06 | 36.24 | 0.50% | 1400 |
| Aug 21, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | 8100 |
| Aug 20, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 200 |
| Aug 19, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 200 |
| Aug 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 0 |
| Aug 15, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 700 |
| Aug 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 100 |
| Aug 13, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | 0 |