Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.84 | 47.95 | 45.58 | 46.65 | -2.49% | 7069850 |
| Dec 11, 2025 | 48.29 | 48.88 | 47.57 | 47.84 | -0.93% | 3593905 |
| Dec 10, 2025 | 47.28 | 49 | 46.90 | 48.29 | 2.14% | 4447125 |
| Dec 09, 2025 | 48.24 | 49.29 | 47.14 | 47.66 | -1.20% | 5644722 |
| Dec 08, 2025 | 48 | 49.80 | 47.80 | 48.37 | 0.77% | 6624642 |
| Dec 05, 2025 | 48.68 | 48.86 | 46.19 | 48.01 | -1.38% | 6932242 |
| Dec 04, 2025 | 47 | 48.88 | 46.72 | 48.20 | 2.55% | 6575772 |
| Dec 03, 2025 | 48.08 | 48.46 | 46.86 | 47.18 | -1.87% | 5928627 |
| Dec 02, 2025 | 48.89 | 49.13 | 48.08 | 48.22 | -1.37% | 6014500 |
| Dec 01, 2025 | 50.70 | 50.95 | 47.81 | 49.31 | -2.74% | 12086459 |
| Nov 28, 2025 | 51.50 | 51.65 | 49.35 | 50.68 | -1.59% | 7325707 |
| Nov 27, 2025 | 54.25 | 54.35 | 51.54 | 51.63 | -4.83% | 7848506 |
| Nov 26, 2025 | 53.48 | 56 | 53.16 | 53.56 | 0.15% | 12661174 |
| Nov 25, 2025 | 49.56 | 55.88 | 48.91 | 53.76 | 8.47% | 15642351 |
| Nov 24, 2025 | 48.20 | 50.31 | 48.20 | 49.10 | 1.87% | 5299876 |
| Nov 21, 2025 | 50.03 | 50.89 | 48.06 | 48.44 | -3.18% | 5218950 |
| Nov 20, 2025 | 49.30 | 51.89 | 49.24 | 50.46 | 2.35% | 7196599 |
| Nov 19, 2025 | 49.07 | 50.17 | 47.77 | 49.30 | 0.47% | 5534188 |
| Nov 18, 2025 | 50.10 | 50.76 | 48.88 | 49.24 | -1.72% | 4522216 |
| Nov 17, 2025 | 51.32 | 51.32 | 49.30 | 50.01 | -2.55% | 6017703 |
Access
/time_series
data via our API — starting from the
Basic plan.