Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58 | 60.50 | 54.87 | 57.31 | -1.19% | 17393634 |
| Jun 12, 2025 | 58.24 | 60.42 | 56.08 | 59 | 1.30% | 15935903 |
| Jun 11, 2025 | 60 | 61.28 | 57.50 | 58.75 | -2.08% | 14842788 |
| Jun 10, 2025 | 55.91 | 65.70 | 54.16 | 62.03 | 10.95% | 23377464 |
| Jun 09, 2025 | 51.50 | 59.18 | 51.30 | 56.70 | 10.10% | 18288192 |
| Jun 06, 2025 | 51.08 | 51.90 | 49.20 | 51.57 | 0.96% | 10388031 |
| Jun 05, 2025 | 52.43 | 53.60 | 47.66 | 51.15 | -2.44% | 14204664 |
| Jun 04, 2025 | 51.86 | 52.83 | 49.77 | 51.67 | -0.37% | 12213499 |
| Jun 03, 2025 | 48.67 | 52.50 | 48.12 | 51.83 | 6.49% | 15187599 |
| May 30, 2025 | 49.06 | 55.33 | 49 | 49.65 | 1.20% | 19118984 |
| May 29, 2025 | 46.60 | 50.69 | 46.60 | 49.20 | 5.58% | 14993529 |
| May 28, 2025 | 47.30 | 48.20 | 46.50 | 47.03 | -0.57% | 7595100 |
| May 27, 2025 | 46.96 | 47.80 | 46.12 | 47.25 | 0.62% | 11643453 |
| May 26, 2025 | 48.98 | 48.99 | 45.66 | 46.04 | -6.00% | 16209282 |
| May 23, 2025 | 49.29 | 50.88 | 49 | 49.45 | 0.32% | 18280392 |
| May 22, 2025 | 48.56 | 49.88 | 47.41 | 47.47 | -2.24% | 16361110 |
| May 21, 2025 | 47.01 | 54.50 | 46 | 50.60 | 7.64% | 22986618 |
| May 20, 2025 | 43 | 47.53 | 43 | 47.53 | 10.53% | 16111422 |
| May 19, 2025 | 37.59 | 39.80 | 36.82 | 39.61 | 5.37% | 11510769 |
| May 16, 2025 | 36.43 | 38.33 | 35.91 | 38.01 | 4.34% | 11188278 |
| May 15, 2025 | 36.28 | 37 | 35.85 | 36.74 | 1.27% | 7107324 |