Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 49.91 | 64.90 | 49.91 | 62.30 | 24.82% | 16923990 |
| Jul 15, 2025 | 55.27 | 60.89 | 54.37 | 60.86 | 10.11% | 20579676 |
| Jul 14, 2025 | 49.91 | 54.24 | 49.87 | 53.77 | 7.73% | 13293820 |
| Jul 11, 2025 | 50.01 | 52.20 | 49.90 | 50.79 | 1.56% | 9118863 |
| Jul 10, 2025 | 51 | 53.58 | 50.10 | 51.26 | 0.51% | 10160906 |
| Jul 09, 2025 | 50.01 | 52.18 | 49.06 | 51.09 | 2.16% | 9910011 |
| Jul 08, 2025 | 52.10 | 53.85 | 49.60 | 50.43 | -3.21% | 14429864 |
| Jul 07, 2025 | 55.70 | 55.70 | 51.80 | 53 | -4.85% | 12212451 |
| Jul 04, 2025 | 55.10 | 59.88 | 54.57 | 56.61 | 2.74% | 11462843 |
| Jul 03, 2025 | 54.77 | 57.88 | 54.06 | 56.20 | 2.61% | 14340000 |
| Jul 02, 2025 | 57.50 | 58.53 | 54.39 | 54.80 | -4.70% | 14453825 |
| Jul 01, 2025 | 50.13 | 58.63 | 49.80 | 57.50 | 14.70% | 23597744 |
| Jun 30, 2025 | 48.89 | 50.24 | 48.46 | 50.12 | 2.52% | 6469744 |
| Jun 27, 2025 | 48.50 | 49.66 | 48.50 | 48.93 | 0.89% | 5565200 |
| Jun 26, 2025 | 48.50 | 49.66 | 46.60 | 48.83 | 0.68% | 9126319 |
| Jun 25, 2025 | 50.45 | 51.32 | 49.20 | 49.67 | -1.55% | 8021149 |
| Jun 24, 2025 | 51.17 | 52.10 | 50.40 | 50.96 | -0.41% | 8943415 |
| Jun 23, 2025 | 48.10 | 51.98 | 48.10 | 51.33 | 6.72% | 12804395 |
| Jun 20, 2025 | 49 | 49.66 | 47.81 | 48.84 | -0.33% | 9505086 |
| Jun 19, 2025 | 51 | 51.29 | 48.40 | 48.87 | -4.18% | 13822453 |
| Jun 18, 2025 | 51.76 | 51.95 | 50 | 51.18 | -1.12% | 11328026 |
| Jun 17, 2025 | 59 | 59.50 | 50.56 | 51.37 | -12.93% | 20573017 |
| Jun 16, 2025 | 57.28 | 59.50 | 56.07 | 57.60 | 0.56% | 13509349 |