Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 29.21 | 30.30 | 29.20 | 29.78 | 1.95% | 2953624 |
| Nov 05, 2026 | 29.68 | 30.55 | 29.43 | 30.20 | 1.75% | 4199824 |
| Nov 04, 2026 | 28.17 | 29.63 | 28.12 | 29.52 | 4.79% | 5606462 |
| Nov 03, 2026 | 28.40 | 29.04 | 27.96 | 28.22 | -0.63% | 3448282 |
| Nov 02, 2026 | 27.41 | 28.55 | 27.41 | 28.39 | 3.58% | 4312529 |
| Oct 30, 2026 | 28.05 | 29.08 | 27.33 | 27.66 | -1.39% | 4506810 |
| Oct 29, 2026 | 29 | 29.15 | 28.30 | 28.32 | -2.34% | 3134872 |
| Oct 28, 2026 | 28.88 | 29.41 | 28.76 | 29.12 | 0.83% | 2711481 |
| Oct 27, 2026 | 30.16 | 30.55 | 28.72 | 28.77 | -4.61% | 3550500 |
| Oct 26, 2026 | 29.79 | 30.48 | 29.79 | 30.24 | 1.51% | 2734338 |
| Oct 23, 2026 | 28.98 | 30.38 | 28.41 | 30.27 | 4.45% | 4424788 |
| Oct 22, 2026 | 30.68 | 31 | 29.53 | 29.54 | -3.72% | 3674999 |
| Oct 21, 2026 | 31.08 | 31.52 | 30.83 | 30.86 | -0.71% | 2771887 |
| Oct 20, 2026 | 30.60 | 31.10 | 29.92 | 31.08 | 1.57% | 3587042 |
| Oct 19, 2026 | 30.64 | 31.15 | 30.34 | 30.53 | -0.36% | 2606693 |
| Oct 16, 2026 | 31.08 | 31.70 | 30.39 | 30.86 | -0.71% | 3633170 |
| Oct 15, 2026 | 30.30 | 31.55 | 30.10 | 30.61 | 1.02% | 3526940 |
| Oct 14, 2026 | 31.18 | 31.93 | 30.60 | 31.10 | -0.26% | 3430378 |
| Oct 13, 2026 | 32.05 | 32.13 | 30.81 | 31.43 | -1.93% | 4049180 |
| Oct 12, 2026 | 33.12 | 33.56 | 32 | 32.42 | -2.11% | 4233812 |
| Oct 09, 2026 | 32.66 | 33.58 | 32.02 | 33.42 | 2.33% | 4275954 |
| Oct 08, 2026 | 33.27 | 33.64 | 32.64 | 32.84 | -1.29% | 3674470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.