Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 34.40 | 34.40 | 33.58 | 33.61 | -2.30% | 1513994 |
| Sep 10, 2026 | 34.80 | 34.80 | 34.14 | 34.35 | -1.29% | 4167799 |
| Sep 09, 2026 | 35.33 | 35.51 | 34.91 | 34.95 | -1.08% | 5030471 |
| Sep 08, 2026 | 35.60 | 35.96 | 35.19 | 35.63 | 0.08% | 6279493 |
| Sep 07, 2026 | 34.90 | 36.30 | 34.90 | 35.97 | 3.07% | 5975692 |
| Sep 04, 2026 | 37.50 | 38.80 | 35.35 | 35.59 | -5.09% | 13511136 |
| Sep 03, 2026 | 37.01 | 37.18 | 36.36 | 36.60 | -1.11% | 6359891 |
| Sep 02, 2026 | 35.79 | 38.06 | 35.76 | 36.90 | 3.10% | 12478512 |
| Sep 01, 2026 | 35.96 | 36.26 | 35.72 | 36.07 | 0.31% | 4862306 |
| Aug 31, 2026 | 36.62 | 36.75 | 35.71 | 36.11 | -1.39% | 6896745 |
| Aug 28, 2026 | 37.49 | 37.61 | 36.68 | 37.12 | -0.99% | 8498621 |
| Aug 27, 2026 | 35.29 | 37.79 | 35.05 | 37.57 | 6.46% | 13429274 |
| Aug 26, 2026 | 35.07 | 36 | 34.87 | 35.97 | 2.57% | 7589978 |
| Aug 25, 2026 | 34.27 | 35.16 | 34.13 | 35.01 | 2.16% | 5807449 |
| Aug 24, 2026 | 36.50 | 36.61 | 34.46 | 34.61 | -5.18% | 10031035 |
| Aug 21, 2026 | 38 | 38.14 | 35.60 | 36.75 | -3.29% | 15911502 |
| Aug 20, 2026 | 38.20 | 39.36 | 37.76 | 38.34 | 0.37% | 18304295 |
| Aug 19, 2026 | 38.06 | 38.40 | 36.66 | 37.03 | -2.71% | 12062950 |
| Aug 18, 2026 | 37.95 | 40.20 | 36.90 | 38.26 | 0.82% | 19763654 |
| Aug 17, 2026 | 38.72 | 38.80 | 37.13 | 37.83 | -2.30% | 12659829 |
| Aug 14, 2026 | 38.35 | 39.33 | 37.62 | 38.72 | 0.96% | 14473434 |
| Aug 13, 2026 | 36.69 | 39.95 | 36.46 | 38.49 | 4.91% | 21705432 |
| Aug 12, 2026 | 37.07 | 38.14 | 36.68 | 37.11 | 0.11% | 10038222 |
| Aug 11, 2026 | 36.55 | 37.96 | 36.51 | 37.08 | 1.45% | 11306644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.