Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.32 | 49.37 | 48.88 | 48.88 | -0.89% | 0 |
| Dec 12, 2025 | 50.82 | 50.85 | 49.39 | 49.39 | -2.82% | 0 |
| Dec 11, 2025 | 50.31 | 50.78 | 50.23 | 50.78 | 0.93% | 0 |
| Dec 10, 2025 | 49.01 | 49.69 | 48.64 | 49.69 | 1.37% | 0 |
| Dec 09, 2025 | 47.76 | 49.55 | 47.76 | 49.32 | 3.27% | 0 |
| Dec 08, 2025 | 48.47 | 48.84 | 48.05 | 48.05 | -0.86% | 0 |
| Dec 05, 2025 | 47.78 | 49.02 | 47.78 | 49.02 | 2.60% | 0 |
| Dec 04, 2025 | 47.41 | 48.15 | 47.28 | 48.15 | 1.56% | 0 |
| Dec 03, 2025 | 46.00 | 47.55 | 45.91 | 47.49 | 3.25% | 0 |
| Dec 02, 2025 | 46.01 | 46.61 | 45.99 | 46.61 | 1.30% | 0 |
| Dec 01, 2025 | 46.41 | 46.81 | 46.06 | 46.81 | 0.85% | 0 |
| Nov 28, 2025 | 45.73 | 46.67 | 45.73 | 46.67 | 2.04% | 0 |
| Nov 27, 2025 | 45.64 | 45.71 | 45.64 | 45.65 | 0.03% | 0 |
| Nov 26, 2025 | 45.05 | 46.23 | 45.04 | 46.23 | 2.62% | 0 |
| Nov 25, 2025 | 44.52 | 45.20 | 44.48 | 45.20 | 1.53% | 0 |
| Nov 24, 2025 | 44.50 | 45.21 | 44.28 | 45.21 | 1.58% | 0 |
| Nov 21, 2025 | 43.66 | 44.88 | 43.64 | 44.88 | 2.81% | 0 |
| Nov 20, 2025 | 44.92 | 45.91 | 44.79 | 44.85 | -0.14% | 0 |
| Nov 19, 2025 | 44.14 | 44.50 | 44.14 | 44.50 | 0.83% | 0 |
| Nov 18, 2025 | 43.59 | 44.65 | 43.59 | 44.65 | 2.43% | 0 |
| Nov 17, 2025 | 45.49 | 45.52 | 44.77 | 44.77 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.