Historical data
Prices
| Date | Close |
|---|---|
| May 19, 2025 | 25.35 |
| May 16, 2025 | 25.34 |
| May 15, 2025 | 25.19 |
| May 14, 2025 | 24.96 |
| May 13, 2025 | 24.64 |
| May 12, 2025 | 25.00 |
| May 09, 2025 | 24.97 |
| May 08, 2025 | 24.64 |
| May 07, 2025 | 24.67 |
| May 06, 2025 | 24.62 |
| May 05, 2025 | 24.63 |
| May 02, 2025 | 24.37 |
| Apr 30, 2025 | 24.25 |
| Apr 29, 2025 | 24.51 |
| Apr 28, 2025 | 24.38 |
| Apr 25, 2025 | 24.26 |
| Apr 24, 2025 | 24.09 |
| Apr 23, 2025 | 24.19 |
| Apr 22, 2025 | 23.73 |