Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 296.65 | 299.05 | 296.65 | 299.05 | 0.81% | 0 |
| Oct 03, 2025 | 296 | 297.95 | 296 | 297.95 | 0.66% | 0 |
| Oct 02, 2025 | 300.05 | 300.05 | 299.55 | 299.55 | -0.17% | 0 |
| Oct 01, 2025 | 296 | 299.25 | 296 | 298.95 | 1.00% | 17 |
| Sep 30, 2025 | 295.65 | 297.05 | 295.65 | 297.05 | 0.47% | 0 |
| Sep 29, 2025 | 298.50 | 298.50 | 297.90 | 297.90 | -0.20% | 0 |
| Sep 26, 2025 | 299.45 | 299.45 | 296.80 | 296.80 | -0.88% | 0 |
| Sep 25, 2025 | 303.65 | 303.65 | 302.65 | 302.65 | -0.33% | 0 |
| Sep 24, 2025 | 310.05 | 310.05 | 305.10 | 305.10 | -1.60% | 0 |
| Sep 23, 2025 | 315.35 | 315.35 | 311.55 | 311.55 | -1.21% | 0 |
| Sep 22, 2025 | 316.70 | 316.70 | 312.95 | 312.95 | -1.18% | 0 |
| Sep 19, 2025 | 308.95 | 311.60 | 308.95 | 311.60 | 0.86% | 0 |
| Sep 18, 2025 | 295.15 | 309.85 | 295.15 | 309.85 | 4.98% | 0 |
| Sep 17, 2025 | 293.45 | 295.05 | 288.30 | 288.30 | -1.75% | 10 |
| Sep 16, 2025 | 298 | 298 | 295.40 | 295.40 | -0.87% | 0 |
| Sep 15, 2025 | 292.10 | 293.95 | 292.10 | 293.95 | 0.63% | 0 |
| Sep 12, 2025 | 301.75 | 301.75 | 293.85 | 293.85 | -2.62% | 0 |
| Sep 11, 2025 | 289 | 298.20 | 289 | 298.20 | 3.18% | 0 |
| Sep 10, 2025 | 299.15 | 299.15 | 283.40 | 283.40 | -5.26% | 0 |
| Sep 09, 2025 | 306.45 | 307.45 | 306.45 | 307.45 | 0.33% | 0 |
| Sep 08, 2025 | 299 | 305.20 | 299 | 305.20 | 2.07% | 0 |