Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 268.05 | 270.90 | 268.05 | 270.90 | 1.06% | 0 |
| Dec 15, 2025 | 275.30 | 275.30 | 273.65 | 273.65 | -0.60% | 0 |
| Dec 12, 2025 | 284.80 | 284.80 | 276.90 | 276.90 | -2.77% | 0 |
| Dec 11, 2025 | 288.10 | 288.10 | 281.35 | 281.35 | -2.34% | 0 |
| Dec 10, 2025 | 287 | 289.25 | 287 | 289.25 | 0.78% | 0 |
| Dec 09, 2025 | 288.80 | 288.80 | 287.90 | 287.90 | -0.31% | 0 |
| Dec 08, 2025 | 290.25 | 292.05 | 290.25 | 292.05 | 0.62% | 0 |
| Dec 05, 2025 | 289.20 | 290 | 289.20 | 290 | 0.28% | 0 |
| Dec 04, 2025 | 287.40 | 288.40 | 287.40 | 288.40 | 0.35% | 0 |
| Dec 03, 2025 | 272.70 | 281.30 | 272.70 | 281.30 | 3.15% | 0 |
| Dec 02, 2025 | 265.50 | 271.80 | 265.50 | 271.80 | 2.37% | 0 |
| Dec 01, 2025 | 266.40 | 266.40 | 266.30 | 266.30 | -0.04% | 0 |
| Nov 28, 2025 | 263.60 | 267 | 263.60 | 267 | 1.29% | 0 |
| Nov 27, 2025 | 263.40 | 263.40 | 262.10 | 262.10 | -0.49% | 0 |
| Nov 26, 2025 | 262.70 | 264.45 | 262.70 | 264.45 | 0.67% | 0 |
| Nov 25, 2025 | 263 | 263 | 260.80 | 260.80 | -0.84% | 0 |
| Nov 24, 2025 | 261.40 | 263.45 | 261.40 | 263.45 | 0.78% | 0 |
| Nov 21, 2025 | 260.70 | 260.70 | 258 | 258 | -1.04% | 0 |
| Nov 20, 2025 | 270.90 | 270.90 | 269.30 | 269.30 | -0.59% | 0 |
| Nov 19, 2025 | 259.15 | 264.15 | 259.15 | 264.15 | 1.93% | 0 |
| Nov 18, 2025 | 265.05 | 265.05 | 264.55 | 264.55 | -0.19% | 0 |
| Nov 17, 2025 | 272.05 | 272.05 | 268.90 | 268.90 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.