Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 260.30 | 264.50 | 260.30 | 264.50 | 1.61% | 0 |
| Apr 16, 2026 | 259.05 | 260.10 | 259.05 | 260.10 | 0.41% | 0 |
| Apr 15, 2026 | 247.05 | 251.60 | 247.05 | 251.60 | 1.84% | 0 |
| Apr 14, 2026 | 245.45 | 246.60 | 245.45 | 246.60 | 0.47% | 0 |
| Apr 13, 2026 | 225.80 | 238.70 | 225.80 | 238.70 | 5.71% | 0 |
| Apr 10, 2026 | 240.60 | 240.60 | 231.45 | 231.45 | -3.80% | 10 |
| Apr 09, 2026 | 246.75 | 246.75 | 238.85 | 238.85 | -3.20% | 0 |
| Apr 08, 2026 | 245 | 245.55 | 245 | 245.55 | 0.22% | 0 |
| Apr 07, 2026 | 240.10 | 240.10 | 237.85 | 237.85 | -0.94% | 0 |
| Apr 02, 2026 | 237.55 | 239.95 | 237.55 | 239.95 | 1.01% | 0 |
| Apr 01, 2026 | 240.35 | 241.25 | 240.35 | 241.25 | 0.37% | 0 |
| Mar 31, 2026 | 237 | 238.25 | 237 | 238.25 | 0.53% | 0 |
| Mar 30, 2026 | 234 | 238 | 234 | 238 | 1.71% | 0 |
| Mar 27, 2026 | 243.70 | 243.70 | 239.75 | 239.75 | -1.62% | 0 |
| Mar 26, 2026 | 241.95 | 243.50 | 241.95 | 243.50 | 0.64% | 0 |
| Mar 25, 2026 | 245.85 | 245.85 | 243.15 | 243.15 | -1.10% | 0 |
| Mar 24, 2026 | 251.90 | 251.90 | 246.60 | 246.60 | -2.10% | 0 |
| Mar 23, 2026 | 244 | 255.40 | 244 | 255.40 | 4.67% | 0 |
| Mar 20, 2026 | 246.85 | 247.25 | 246.85 | 247.25 | 0.16% | 0 |
| Mar 19, 2026 | 251.90 | 251.90 | 249 | 249 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.