Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181.75 | 181.75 | 181.25 | 181.25 | -0.28% | 0 |
| Dec 15, 2025 | 182.25 | 182.25 | 181.45 | 181.45 | -0.44% | 0 |
| Dec 12, 2025 | 184.85 | 184.85 | 183.40 | 183.40 | -0.78% | 0 |
| Dec 11, 2025 | 182.60 | 185.05 | 182.60 | 185.05 | 1.34% | 0 |
| Dec 10, 2025 | 179.15 | 182.90 | 179.15 | 182.90 | 2.09% | 2 |
| Dec 09, 2025 | 181.25 | 181.95 | 181.25 | 181.95 | 0.39% | 0 |
| Dec 08, 2025 | 183.30 | 184.10 | 183.30 | 184.10 | 0.44% | 0 |
| Dec 05, 2025 | 182.75 | 183.75 | 182.75 | 183.75 | 0.55% | 0 |
| Dec 04, 2025 | 182.30 | 183.95 | 182.30 | 183.95 | 0.91% | 0 |
| Dec 03, 2025 | 178.25 | 182.45 | 178.25 | 182.45 | 2.36% | 1 |
| Dec 02, 2025 | 178.50 | 178.60 | 178.50 | 178.60 | 0.06% | 0 |
| Dec 01, 2025 | 178.35 | 180.30 | 178.35 | 180.30 | 1.09% | 0 |
| Nov 28, 2025 | 178.55 | 180.20 | 178.55 | 180.20 | 0.92% | 0 |
| Nov 27, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 0 | 0 |
| Nov 26, 2025 | 177.30 | 178.85 | 177.30 | 178.85 | 0.87% | 0 |
| Nov 25, 2025 | 172.40 | 176.40 | 172.40 | 176.40 | 2.32% | 0 |
| Nov 24, 2025 | 172.95 | 175.85 | 172.95 | 175.85 | 1.68% | 0 |
| Nov 21, 2025 | 169.45 | 172.10 | 169.45 | 172.10 | 1.56% | 0 |
| Nov 20, 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 0 | 0 |
| Nov 19, 2025 | 169.50 | 169.80 | 169.50 | 169.80 | 0.18% | 0 |
| Nov 18, 2025 | 170.15 | 172.40 | 170.15 | 172.40 | 1.32% | 0 |
| Nov 17, 2025 | 174.75 | 174.75 | 173.95 | 173.95 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.