Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 218.10 | 219 | 214.20 | 219 | 0.41% | 2 |
| Apr 01, 2026 | 215.30 | 220.50 | 215.30 | 220.50 | 2.42% | 0 |
| Mar 31, 2026 | 207.50 | 211.10 | 207.50 | 211.10 | 1.73% | 0 |
| Mar 30, 2026 | 208.80 | 209.30 | 208.80 | 209.30 | 0.24% | 0 |
| Mar 27, 2026 | 213.10 | 213.10 | 211 | 211 | -0.99% | 0 |
| Mar 26, 2026 | 214.50 | 215.30 | 214.50 | 215.30 | 0.37% | 0 |
| Mar 25, 2026 | 213.50 | 214.90 | 213.50 | 214.90 | 0.66% | 0 |
| Mar 24, 2026 | 208.30 | 213.10 | 208.30 | 213.10 | 2.30% | 0 |
| Mar 23, 2026 | 201.80 | 209.20 | 201.80 | 209.20 | 3.67% | 0 |
| Mar 20, 2026 | 204.30 | 204.30 | 203.60 | 203.60 | -0.34% | 0 |
| Mar 19, 2026 | 207.30 | 207.30 | 203.50 | 203.50 | -1.83% | 0 |
| Mar 18, 2026 | 207.10 | 208 | 207.10 | 208 | 0.43% | 0 |
| Mar 17, 2026 | 207.10 | 207.10 | 206.70 | 206.70 | -0.19% | 0 |
| Mar 16, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 0 | 0 |
| Mar 13, 2026 | 208.60 | 208.60 | 207.90 | 207.90 | -0.34% | 0 |
| Mar 12, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 0 | 0 |
| Mar 11, 2026 | 212.10 | 212.10 | 210.20 | 210.20 | -0.90% | 0 |
| Mar 10, 2026 | 212.20 | 214.30 | 212.20 | 214.30 | 0.99% | 0 |
| Mar 09, 2026 | 202.90 | 208.90 | 202.90 | 208.90 | 2.96% | 0 |
| Mar 06, 2026 | 215.80 | 215.80 | 211 | 211 | -2.22% | 0 |
| Mar 05, 2026 | 222.80 | 222.80 | 219.20 | 219.20 | -1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.