M9R

XBER
0.044500001 EUR
0
0%
Last update Dec 15, 8:08 AM CET
Market closed
Day range
0.044500001
0.044500001
Previous close
0.044500001
Open
0.044500001
Access this stock data via API
Subscribe
ZincX Resources Corp.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Dec 12, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Dec 11, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Dec 10, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Dec 09, 2025 0.041499998 0.041499998 0.041499998 0.041499998 0 0
Dec 08, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Dec 05, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Dec 04, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Dec 03, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Dec 02, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Dec 01, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Nov 28, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Nov 27, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Nov 26, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 25, 2025 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Nov 24, 2025 0.047499999 0.047499999 0.047499999 0.047499999 0 0
Nov 21, 2025 0.047499999 0.047499999 0.047499999 0.047499999 0 0
Nov 20, 2025 0.047499999 0.047499999 0.047499999 0.047499999 0 0
Nov 19, 2025 0.047499999 0.047499999 0.047499999 0.047499999 0 0
Nov 18, 2025 0.047499999 0.047499999 0.047499999 0.047499999 0 0
Nov 17, 2025 0.047499999 0.047499999 0.047499999 0.047499999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 17 minutes

02:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).