Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.52 | 4.52 | 4.49 | 4.49 | -0.52% | 26679 |
| Jun 20, 2025 | 4.52 | 4.53 | 4.51 | 4.52 | 0.03% | 30676 |
| Jun 19, 2025 | 4.53 | 4.54 | 4.50 | 4.50 | -0.62% | 6794 |
| Jun 18, 2025 | 4.53 | 4.56 | 4.53 | 4.54 | 0.20% | 69430 |
| Jun 17, 2025 | 4.52 | 4.53 | 4.51 | 4.53 | 0.16% | 19044 |
| Jun 16, 2025 | 4.53 | 4.55 | 4.51 | 4.54 | 0.14% | 8688 |
| Jun 13, 2025 | 4.52 | 4.52 | 4.50 | 4.51 | -0.13% | 1786 |
| Jun 12, 2025 | 4.54 | 4.54 | 4.52 | 4.54 | -0.04% | 6633 |
| Jun 11, 2025 | 4.64 | 4.66 | 4.63 | 4.63 | -0.29% | 13801 |
| Jun 10, 2025 | 4.61 | 4.63 | 4.61 | 4.63 | 0.29% | 20042 |
| Jun 09, 2025 | 4.59 | 4.61 | 4.59 | 4.60 | 0.08% | 19314 |
| Jun 06, 2025 | 4.59 | 4.60 | 4.57 | 4.59 | 0 | 356 |
| Jun 05, 2025 | 4.55 | 4.57 | 4.54 | 4.56 | 0.31% | 22896 |
| Jun 04, 2025 | 4.56 | 4.58 | 4.55 | 4.56 | -0.11% | 35631 |
| Jun 03, 2025 | 4.54 | 4.56 | 4.53 | 4.56 | 0.35% | 9412 |
| Jun 02, 2025 | 4.53 | 4.54 | 4.52 | 4.53 | -0.08% | 7170 |
| May 30, 2025 | 4.55 | 4.57 | 4.54 | 4.55 | 0.13% | 3401 |
| May 29, 2025 | 4.55 | 4.58 | 4.54 | 4.54 | -0.26% | 7561 |
| May 28, 2025 | 4.56 | 4.56 | 4.54 | 4.54 | -0.35% | 32 |
| May 27, 2025 | 4.55 | 4.56 | 4.54 | 4.56 | 0.31% | 5468 |