Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.54 | 5.55 | 5.49 | 5.49 | -0.82% | 396234 |
| Dec 11, 2025 | 5.48 | 5.51 | 5.45 | 5.50 | 0.32% | 44439 |
| Dec 10, 2025 | 5.51 | 5.52 | 5.50 | 5.52 | 0.18% | 5222 |
| Dec 09, 2025 | 5.50 | 5.52 | 5.48 | 5.52 | 0.32% | 40007 |
| Dec 08, 2025 | 5.51 | 5.51 | 5.49 | 5.49 | -0.35% | 125705 |
| Dec 05, 2025 | 5.47 | 5.50 | 5.46 | 5.49 | 0.37% | 37921 |
| Dec 04, 2025 | 5.47 | 5.49 | 5.46 | 5.47 | 0.02% | 18287 |
| Dec 03, 2025 | 5.48 | 5.49 | 5.44 | 5.45 | -0.57% | 68330 |
| Dec 02, 2025 | 5.46 | 5.49 | 5.46 | 5.47 | 0.20% | 70757 |
| Dec 01, 2025 | 5.45 | 5.46 | 5.42 | 5.46 | 0.13% | 102036 |
| Nov 28, 2025 | 5.46 | 5.46 | 5.43 | 5.45 | -0.11% | 41225 |
| Nov 27, 2025 | 5.42 | 5.43 | 5.41 | 5.41 | -0.18% | 46143 |
| Nov 26, 2025 | 5.42 | 5.43 | 5.40 | 5.43 | 0.18% | 24086 |
| Nov 25, 2025 | 5.34 | 5.38 | 5.33 | 5.38 | 0.64% | 106231 |
| Nov 24, 2025 | 5.35 | 5.36 | 5.31 | 5.35 | 0.13% | 90201 |
| Nov 21, 2025 | 5.26 | 5.28 | 5.23 | 5.28 | 0.38% | 42450 |
| Nov 20, 2025 | 5.33 | 5.36 | 5.29 | 5.29 | -0.75% | 51723 |
| Nov 19, 2025 | 5.31 | 5.34 | 5.30 | 5.31 | 0.08% | 12645 |
| Nov 18, 2025 | 5.31 | 5.32 | 5.26 | 5.29 | -0.30% | 8600 |
| Nov 17, 2025 | 5.42 | 5.45 | 5.40 | 5.41 | -0.13% | 15262 |
Access
/time_series
data via our API — starting from the
Basic plan.