Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 0.27% | 10540 |
| Apr 01, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 10003 |
| Mar 31, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Mar 30, 2026 | 3.61 | 3.63 | 3.60 | 3.61 | 0 | 20616 |
| Mar 27, 2026 | 3.71 | 3.74 | 3.71 | 3.74 | 0.81% | 38265 |
| Mar 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 4000 |
| Mar 25, 2026 | 3.78 | 3.78 | 3.74 | 3.75 | -0.79% | 35735 |
| Mar 24, 2026 | 3.83 | 3.84 | 3.80 | 3.80 | -0.78% | 27964 |
| Mar 23, 2026 | 3.75 | 3.78 | 3.75 | 3.76 | 0.27% | 40988 |
| Mar 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 1350 |
| Mar 19, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | -0.26% | 66400 |
| Mar 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 13421 |
| Mar 17, 2026 | 3.90 | 3.90 | 3.87 | 3.87 | -0.77% | 5940 |
| Mar 16, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 0.26% | 7054 |
| Mar 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 436 |
| Mar 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Mar 11, 2026 | 3.91 | 3.92 | 3.91 | 3.92 | 0.26% | 733 |
| Mar 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Mar 09, 2026 | 3.92 | 3.94 | 3.91 | 3.91 | -0.26% | 1954 |
| Mar 06, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 2 |
| Mar 05, 2026 | 3.96 | 3.99 | 3.95 | 3.99 | 0.76% | 6980 |
| Mar 04, 2026 | 3.88 | 3.95 | 3.88 | 3.92 | 1.03% | 34645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.