Franklin Intelligent Machines Fund N (acc) EUR (0P0001NH9R) - Historical data, historical prices

opens in 2d 20h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.26%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.26%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.26%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.26%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

15.77000 EUR

0.23

1.48%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

15.54000

Access this mutual fund data via API

Franklin Intelligent Machines Fund N (acc) EU...

15.77

0.23

1.48%

Historical data

Prices

Date	Close
Apr 01, 2026	15.77
Mar 31, 2026	15.54
Mar 30, 2026	14.78
Mar 27, 2026	15.31
Mar 26, 2026	15.55
Mar 25, 2026	16.39
Mar 24, 2026	16.21
Mar 23, 2026	16.10
Mar 20, 2026	15.76
Mar 19, 2026	16.34
Mar 18, 2026	16.33
Mar 17, 2026	16.42
Mar 16, 2026	16.25
Mar 13, 2026	16.04
Mar 12, 2026	16.05
Mar 11, 2026	16.37
Mar 10, 2026	16.21
Mar 09, 2026	16.18
Mar 06, 2026	15.58
Mar 05, 2026	16.09
Mar 04, 2026	16.23
Mar 03, 2026	15.96

Access /time_series data via our API — starting from the Basic plan and above.