Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 25m
Market closed

Pre-market opens in 1 day 3 hours 55 minutes
Main market opens in 1 day 9 hours 25 minutes

00:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

COH

FSX
0.041000001 EUR
0.0001
0.24%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.041000001
0.041000001
Previous close
0.041099999
Open
0.041000001
Access this stock data via API
Subscribe
Cobalt Blue Holdings Ltd.
0.04
0.00
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 25713
Apr 01, 2026 0.041000001 0.050000001 0.041000001 0.041099999 0.24% 25713
Mar 31, 2026 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Mar 30, 2026 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Mar 27, 2026 0.040300000 0.040300000 0.040300000 0.040300000 0 0
Mar 26, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 25, 2026 0.032800000 0.032800000 0.032800000 0.032800000 0 0
Mar 24, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 30000
Mar 23, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Mar 20, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 30000
Mar 19, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 30000
Mar 18, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 17, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Mar 16, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 13, 2026 0.041999999 0.047899999 0.041999999 0.047899999 14.05% 1000
Mar 12, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Mar 11, 2026 0.043200001 0.043200001 0.043200001 0.043200001 0 0
Mar 10, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Mar 09, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 50000
Mar 06, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 63126
Mar 05, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 54 minutes

06:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).