Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 327.35 | 327.35 | 327.35 | 327.35 | 0 | 848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 17m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,355.55 1.42%
- EUR/USD 1.17 -0.28%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.08 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,355.55 1.42%
- EUR/USD 1.17 -0.28%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.08 0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 17 minutes
15:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers MSCI China UCITS ETF 1C
327.35001
MXN
6.01
1.80%
Last update Sep 19, 9:24 AM CST
Day range
Previous close
333.35999
Open
327.35001
Access this ETF data via API
Subscribe
Xtrackers MSCI China UCITS ETF 1C
327.35
6.01
1.80%
Main market
Exchange is currently active.
Closing in 1 hour 17 minutes
13:42
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).