Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 209.33 | 209.92 | 209.16 | 209.81 | 0.23% | 0 |
| Jul 14, 2025 | 206.82 | 208.97 | 206.82 | 208.97 | 1.04% | 1 |
| Jul 11, 2025 | 209.48 | 209.48 | 207.61 | 208.11 | -0.65% | 1 |
| Jul 10, 2025 | 208.47 | 210.22 | 208.47 | 210.22 | 0.84% | 1 |
| Jul 09, 2025 | 207.31 | 209.14 | 207.31 | 208.68 | 0.66% | 0 |
| Jul 08, 2025 | 206.73 | 207.93 | 206.37 | 207.73 | 0.48% | 4 |
| Jul 07, 2025 | 206.19 | 207.36 | 206.19 | 206.56 | 0.18% | 0 |
| Jul 04, 2025 | 206.36 | 206.36 | 205.57 | 205.61 | -0.37% | 4 |
| Jul 03, 2025 | 205.29 | 207.70 | 205.07 | 207.62 | 1.13% | 0 |
| Jul 02, 2025 | 206.48 | 206.65 | 204.72 | 204.74 | -0.84% | 0 |
| Jul 01, 2025 | 206.19 | 206.24 | 205.26 | 206.08 | -0.05% | 0 |
| Jun 30, 2025 | 208.15 | 208.15 | 206.04 | 206.04 | -1.01% | 0 |
| Jun 27, 2025 | 206.83 | 207.59 | 206.83 | 207.46 | 0.31% | 4 |
| Jun 26, 2025 | 204.02 | 205.92 | 203.65 | 205.88 | 0.91% | 0 |
| Jun 25, 2025 | 203.64 | 204.16 | 203.27 | 204.06 | 0.21% | 4 |
| Jun 24, 2025 | 203.98 | 203.98 | 202.97 | 203.11 | -0.42% | 0 |
| Jun 23, 2025 | 200.72 | 201.60 | 200.10 | 200.93 | 0.10% | 0 |
| Jun 20, 2025 | 201.57 | 202.34 | 200.35 | 200.35 | -0.61% | 4 |
| Jun 19, 2025 | 201.43 | 202.32 | 200.89 | 202.00 | 0.28% | 4 |
| Jun 18, 2025 | 202.15 | 202.91 | 201.89 | 202.91 | 0.38% | 4 |
| Jun 17, 2025 | 200.70 | 202.66 | 200.32 | 202.18 | 0.74% | 4 |
| Jun 16, 2025 | 200.65 | 202.41 | 200.41 | 202.41 | 0.87% | 4 |