AXA SA (CSNV) - Historical data, historical prices

40 EUR

0.8

2.04%

Last update May 2, 2:30 PM CEST

Market closed

Day range

40

39.60000

40

Previous close

39.20000

Open

39.60000

Access this stock data via API

AXA SA

40.00

0.80

2.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	39.60	40	39.60	40	1.01%	2064
Apr 30, 2025	39.20	39.20	39.20	39.20	0	0
Apr 29, 2025	39.20	39.20	39.20	39.20	0	1
Apr 28, 2025	35.60	35.60	35.60	35.60	0	0
Apr 25, 2025	35.60	35.60	35.60	35.60	0	0
Apr 24, 2025	35.60	35.60	35.60	35.60	0	0
Apr 23, 2025	35.60	35.60	35.60	35.60	0	0
Apr 22, 2025	35.60	35.60	35.60	35.60	0	0
Apr 17, 2025	35.60	35.60	35.60	35.60	0	0
Apr 16, 2025	35.60	35.60	35.60	35.60	0	0
Apr 15, 2025	35.60	35.60	35.60	35.60	0	0
Apr 14, 2025	35.60	35.60	35.60	35.60	0	0
Apr 11, 2025	35.60	35.60	35.60	35.60	0	3
Apr 10, 2025	40	40	40	40	0	2
Apr 09, 2025	34.20	34.20	34.20	34.20	0	0
Apr 08, 2025	34.20	34.20	34.20	34.20	0	10
Apr 07, 2025	33	33	33	33	0	1060