Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.20500000 | 0.20800000 | 0.20000000 | 0.20000000 | -2.44% | 224512 |
| Aug 07, 2025 | 0.20000000 | 0.21300000 | 0.19300000 | 0.21100000 | 5.50% | 97200 |
| Aug 06, 2025 | 0.19750001 | 0.21200000 | 0.19750001 | 0.20500000 | 3.80% | 69989 |
| Aug 05, 2025 | 0.21300000 | 0.21300000 | 0.19750001 | 0.19949999 | -6.34% | 45752 |
| Aug 04, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20000000 | -9.09% | 156600 |
| Aug 01, 2025 | 0.21300000 | 0.21300000 | 0.19400001 | 0.19499999 | -8.45% | 42199 |
| Jul 31, 2025 | 0.20500000 | 0.20700000 | 0.19499999 | 0.19499999 | -4.88% | 46719 |
| Jul 30, 2025 | 0.20299999 | 0.20600000 | 0.20299999 | 0.20500000 | 0.99% | 8763 |
| Jul 29, 2025 | 0.19850001 | 0.21300000 | 0.19850001 | 0.20600000 | 3.78% | 129140 |
| Jul 28, 2025 | 0.20999999 | 0.21600001 | 0.19550000 | 0.19550000 | -6.90% | 32676 |
| Jul 25, 2025 | 0.20800000 | 0.21699999 | 0.20000000 | 0.20500000 | -1.44% | 115798 |
| Jul 24, 2025 | 0.21300000 | 0.21400000 | 0.20800000 | 0.20800000 | -2.35% | 103746 |
| Jul 23, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 570180 |
| Jul 22, 2025 | 0.22499999 | 0.22499999 | 0.21200000 | 0.22000000 | -2.22% | 53279 |
| Jul 21, 2025 | 0.22100000 | 0.22100000 | 0.22100000 | 0.22100000 | 0 | 125980 |
| Jul 18, 2025 | 0.22499999 | 0.22499999 | 0.22100000 | 0.22100000 | -1.78% | 108449 |
| Jul 17, 2025 | 0.22300000 | 0.23000000 | 0.22100000 | 0.22100000 | -0.90% | 68602 |
| Jul 16, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 115741 |
| Jul 15, 2025 | 0.22700000 | 0.23000000 | 0.22200000 | 0.22600000 | -0.44% | 57992 |
| Jul 14, 2025 | 0.22400001 | 0.23400000 | 0.22400001 | 0.22900000 | 2.23% | 47912 |
| Jul 11, 2025 | 0.23899999 | 0.23899999 | 0.22200000 | 0.22200000 | -7.11% | 232643 |
| Jul 10, 2025 | 0.22499999 | 0.23500000 | 0.22000000 | 0.23500000 | 4.44% | 147303 |
| Jul 09, 2025 | 0.23800001 | 0.23800001 | 0.22499999 | 0.22499999 | -5.46% | 211396 |