Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.23899999 | 0.23899999 | 0.22200000 | 0.22200000 | -7.11% | 232643 |
| Jul 10, 2025 | 0.22499999 | 0.23500000 | 0.22000000 | 0.23500000 | 4.44% | 147303 |
| Jul 09, 2025 | 0.23800001 | 0.23800001 | 0.22499999 | 0.22499999 | -5.46% | 211396 |
| Jul 08, 2025 | 0.23199999 | 0.23400000 | 0.22499999 | 0.22600000 | -2.59% | 78497 |
| Jul 07, 2025 | 0.22900000 | 0.23600000 | 0.22600000 | 0.22900000 | 0 | 94362 |
| Jul 04, 2025 | 0.25 | 0.25 | 0.22600000 | 0.22600000 | -9.60% | 127268 |
| Jul 03, 2025 | 0.23199999 | 0.23999999 | 0.23199999 | 0.23700000 | 2.16% | 118326 |
| Jul 02, 2025 | 0.23300000 | 0.23600000 | 0.23100001 | 0.23100001 | -0.86% | 60630 |
| Jul 01, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 87772 |
| Jun 30, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 10622 |
| Jun 27, 2025 | 0.23999999 | 0.24100000 | 0.23700000 | 0.23800001 | -0.83% | 41490 |
| Jun 26, 2025 | 0.24200000 | 0.24200000 | 0.23500000 | 0.23600000 | -2.48% | 18713 |
| Jun 25, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23800001 | -2.86% | 65731 |
| Jun 24, 2025 | 0.24500000 | 0.24900000 | 0.23999999 | 0.23999999 | -2.04% | 44341 |
| Jun 23, 2025 | 0.25200000 | 0.25200000 | 0.23999999 | 0.24200000 | -3.97% | 28826 |
| Jun 20, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24900000 | 1.63% | 86471 |
| Jun 19, 2025 | 0.24400000 | 0.25 | 0.24400000 | 0.25 | 2.46% | 5997 |
| Jun 18, 2025 | 0.24900000 | 0.25 | 0.24400000 | 0.24400000 | -2.01% | 64275 |
| Jun 17, 2025 | 0.24800000 | 0.25600001 | 0.24600001 | 0.24600001 | -0.81% | 30674 |
| Jun 16, 2025 | 0.25500000 | 0.25799999 | 0.24400000 | 0.25799999 | 1.18% | 21380 |
| Jun 13, 2025 | 0.25799999 | 0.25799999 | 0.24500000 | 0.25 | -3.10% | 88639 |