Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 21.23 | 21.50 | 21.23 | 21.40 | 0.82% | 30 |
| Jul 01, 2025 | 20.52 | 21.32 | 20.52 | 21.32 | 3.90% | 0 |
| Jun 30, 2025 | 20.71 | 20.72 | 20.68 | 20.72 | 0.05% | 500 |
| Jun 27, 2025 | 20.72 | 20.79 | 20.72 | 20.74 | 0.07% | 10 |
| Jun 26, 2025 | 20.78 | 20.78 | 20.76 | 20.76 | -0.10% | 0 |
| Jun 25, 2025 | 20.87 | 20.97 | 20.81 | 20.81 | -0.26% | 10 |
| Jun 24, 2025 | 20.77 | 20.92 | 20.77 | 20.81 | 0.22% | 15 |
| Jun 23, 2025 | 20.81 | 20.81 | 20.69 | 20.69 | -0.58% | 0 |
| Jun 20, 2025 | 20.70 | 20.70 | 20.68 | 20.68 | -0.12% | 0 |
| Jun 19, 2025 | 20.71 | 20.77 | 20.68 | 20.68 | -0.14% | 50 |
| Jun 18, 2025 | 20.78 | 20.94 | 20.73 | 20.82 | 0.22% | 1250 |
| Jun 17, 2025 | 21.00 | 21.11 | 20.95 | 20.95 | -0.26% | 50 |
| Jun 16, 2025 | 21.20 | 21.20 | 21.01 | 21.01 | -0.87% | 0 |
| Jun 13, 2025 | 21.43 | 21.43 | 21.40 | 21.40 | -0.12% | 0 |
| Jun 12, 2025 | 21.17 | 21.41 | 21.17 | 21.41 | 1.16% | 0 |
| Jun 11, 2025 | 21.30 | 21.39 | 21.30 | 21.39 | 0.45% | 0 |
| Jun 10, 2025 | 20.92 | 21.29 | 20.92 | 21.29 | 1.77% | 50 |
| Jun 09, 2025 | 20.49 | 20.93 | 20.49 | 20.93 | 2.17% | 0 |
| Jun 06, 2025 | 20.26 | 20.61 | 20.26 | 20.61 | 1.73% | 0 |
| Jun 05, 2025 | 20.54 | 20.54 | 20.38 | 20.38 | -0.75% | 0 |
| Jun 04, 2025 | 20.54 | 20.55 | 20.53 | 20.55 | 0.02% | 705 |
| Jun 03, 2025 | 20.44 | 20.65 | 20.44 | 20.61 | 0.86% | 161 |