Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 22.57 | 22.58 | 22.56 | 22.58 | 0.07% | 0 |
| May 27, 2026 | 22.20 | 22.72 | 22.20 | 22.72 | 2.37% | 300 |
| May 26, 2026 | 22.35 | 22.35 | 22.15 | 22.15 | -0.92% | 41 |
| May 25, 2026 | 22.39 | 22.49 | 22.39 | 22.49 | 0.42% | 0 |
| May 22, 2026 | 22.31 | 22.34 | 22.30 | 22.30 | -0.04% | 0 |
| May 21, 2026 | 22.19 | 22.21 | 22.19 | 22.21 | 0.07% | 0 |
| May 20, 2026 | 22.14 | 22.26 | 22.12 | 22.26 | 0.54% | 720 |
| May 19, 2026 | 21.75 | 21.78 | 21.75 | 21.78 | 0.14% | 0 |
| May 18, 2026 | 21.71 | 21.74 | 21.71 | 21.74 | 0.16% | 20 |
| May 15, 2026 | 22.13 | 22.13 | 21.89 | 21.89 | -1.08% | 1000 |
| May 14, 2026 | 22.14 | 22.15 | 22.06 | 22.06 | -0.34% | 150 |
| May 13, 2026 | 22.09 | 22.10 | 22.09 | 22.10 | 0.05% | 0 |
| May 12, 2026 | 21.93 | 21.95 | 21.93 | 21.95 | 0.11% | 0 |
| May 11, 2026 | 21.85 | 21.87 | 21.85 | 21.87 | 0.09% | 0 |
| May 08, 2026 | 22.38 | 22.38 | 22.37 | 22.37 | -0.02% | 0 |
| May 07, 2026 | 22.56 | 22.64 | 22.56 | 22.64 | 0.33% | 10 |
| May 06, 2026 | 22.64 | 22.64 | 22.40 | 22.40 | -1.04% | 10 |
| May 05, 2026 | 22.55 | 22.61 | 22.55 | 22.61 | 0.24% | 0 |
| May 04, 2026 | 22.55 | 22.61 | 22.54 | 22.61 | 0.29% | 0 |
| Apr 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Apr 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.