Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.36 | 21.36 | 21.22 | 21.22 | -0.66% | 0 |
| Oct 24, 2025 | 21.26 | 21.30 | 21.26 | 21.30 | 0.16% | 200 |
| Oct 23, 2025 | 21.36 | 21.36 | 21.19 | 21.19 | -0.82% | 0 |
| Oct 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.02% | 0 |
| Oct 21, 2025 | 21.25 | 21.34 | 21.25 | 21.34 | 0.42% | 0 |
| Oct 20, 2025 | 21.00 | 21.11 | 21.00 | 21.10 | 0.45% | 50 |
| Oct 17, 2025 | 20.76 | 20.82 | 20.76 | 20.82 | 0.29% | 196 |
| Oct 16, 2025 | 20.89 | 20.96 | 20.82 | 20.82 | -0.34% | 100 |
| Oct 15, 2025 | 21.13 | 21.15 | 20.96 | 20.98 | -0.69% | 4077 |
| Oct 14, 2025 | 21.25 | 21.26 | 21.25 | 21.25 | -0.02% | 240 |
| Oct 13, 2025 | 21.45 | 21.49 | 21.45 | 21.49 | 0.16% | 0 |
| Oct 10, 2025 | 21.82 | 21.82 | 21.39 | 21.39 | -1.97% | 233 |
| Oct 09, 2025 | 22.00 | 22.00 | 21.87 | 21.87 | -0.61% | 0 |
| Oct 08, 2025 | 22.60 | 22.60 | 22.32 | 22.35 | -1.13% | 37 |
| Oct 07, 2025 | 22.57 | 22.61 | 22.57 | 22.61 | 0.20% | 75 |
| Oct 06, 2025 | 23.38 | 23.38 | 23.05 | 23.05 | -1.41% | 0 |
| Oct 03, 2025 | 23.08 | 23.21 | 23.08 | 23.21 | 0.54% | 45 |
| Oct 02, 2025 | 23.32 | 23.32 | 22.81 | 23.01 | -1.31% | 675 |
| Oct 01, 2025 | 21.56 | 23.32 | 21.56 | 23.32 | 8.14% | 130 |
| Sep 30, 2025 | 20.31 | 20.92 | 20.31 | 20.92 | 3.00% | 0 |
| Sep 29, 2025 | 20.31 | 20.35 | 20.28 | 20.28 | -0.12% | 250 |