Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.11 | 20.13 | 20.11 | 20.13 | 0.12% | 30 |
| Apr 24, 2025 | 19.75 | 20.03 | 19.75 | 20.03 | 1.41% | 0 |
| Apr 23, 2025 | 19.87 | 19.87 | 19.75 | 19.75 | -0.60% | 0 |
| Apr 22, 2025 | 19.23 | 19.61 | 19.23 | 19.61 | 1.96% | 1214 |
| Apr 17, 2025 | 19.47 | 19.72 | 19.47 | 19.64 | 0.87% | 2937 |
| Apr 16, 2025 | 19.75 | 19.75 | 19.56 | 19.73 | -0.09% | 1 |
| Apr 15, 2025 | 19.40 | 20.00 | 19.40 | 19.97 | 2.93% | 2386 |
| Apr 14, 2025 | 19.60 | 19.60 | 19.46 | 19.46 | -0.72% | 1173 |
| Apr 11, 2025 | 19.23 | 19.23 | 18.85 | 18.85 | -1.98% | 479 |
| Apr 10, 2025 | 20.50 | 20.51 | 19.24 | 19.24 | -6.13% | 240 |
| Apr 09, 2025 | 19.25 | 20.50 | 19.20 | 20.50 | 6.48% | 60 |
| Apr 08, 2025 | 20.86 | 20.87 | 20.34 | 20.34 | -2.49% | 669 |
| Apr 07, 2025 | 20.30 | 20.73 | 20.24 | 20.73 | 2.12% | 438 |
| Apr 04, 2025 | 21.96 | 21.96 | 21.31 | 21.31 | -2.94% | 0 |
| Apr 03, 2025 | 22.34 | 22.44 | 22.34 | 22.44 | 0.45% | 0 |
| Apr 02, 2025 | 22.75 | 22.75 | 22.72 | 22.72 | -0.11% | 0 |
| Apr 01, 2025 | 23.31 | 23.45 | 22.89 | 22.89 | -1.82% | 135 |
| Mar 31, 2025 | 23.16 | 23.16 | 23.07 | 23.07 | -0.37% | 0 |
| Mar 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |