Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Apr 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Apr 28, 2026 | 22.94 | 22.96 | 22.94 | 22.96 | 0.07% | 0 |
| Apr 27, 2026 | 23.03 | 23.13 | 22.96 | 23.13 | 0.43% | 300 |
| Apr 24, 2026 | 22.89 | 22.89 | 22.82 | 22.82 | -0.31% | 0 |
| Apr 23, 2026 | 22.93 | 22.94 | 22.91 | 22.91 | -0.07% | 0 |
| Apr 22, 2026 | 23.36 | 23.36 | 23.30 | 23.31 | -0.24% | 0 |
| Apr 21, 2026 | 23.44 | 23.44 | 23.42 | 23.42 | -0.06% | 0 |
| Apr 20, 2026 | 23.30 | 23.37 | 23.30 | 23.37 | 0.30% | 0 |
| Apr 17, 2026 | 23.20 | 23.20 | 23.15 | 23.18 | -0.09% | 30 |
| Apr 16, 2026 | 23.13 | 23.13 | 23.08 | 23.08 | -0.22% | 0 |
| Apr 15, 2026 | 23 | 23.06 | 23 | 23.06 | 0.24% | 0 |
| Apr 14, 2026 | 23.16 | 23.17 | 23.10 | 23.10 | -0.24% | 400 |
| Apr 13, 2026 | 23.04 | 23.09 | 23.04 | 23.09 | 0.24% | 0 |
| Apr 10, 2026 | 23.27 | 23.31 | 23.27 | 23.31 | 0.17% | 0 |
| Apr 09, 2026 | 23.48 | 23.48 | 23.46 | 23.46 | -0.09% | 0 |
| Apr 08, 2026 | 23.59 | 23.66 | 23.53 | 23.53 | -0.28% | 3 |
| Apr 07, 2026 | 24.12 | 24.16 | 24.09 | 24.09 | -0.12% | 999 |
| Apr 02, 2026 | 24.51 | 24.59 | 24.51 | 24.57 | 0.24% | 0 |
| Apr 01, 2026 | 24.27 | 24.28 | 24.27 | 24.28 | 0.02% | 0 |
| Mar 31, 2026 | 24.21 | 24.21 | 24.19 | 24.19 | -0.06% | 0 |
| Mar 30, 2026 | 23.45 | 23.89 | 23.45 | 23.89 | 1.88% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.