Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.27 | 24.28 | 24.27 | 24.28 | 0.02% | 0 |
| Mar 31, 2026 | 24.21 | 24.21 | 24.19 | 24.19 | -0.06% | 0 |
| Mar 30, 2026 | 23.45 | 23.89 | 23.45 | 23.89 | 1.88% | 90 |
| Mar 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0.02% | 0 |
| Mar 26, 2026 | 23.59 | 23.63 | 23.51 | 23.56 | -0.13% | 5 |
| Mar 25, 2026 | 23.28 | 23.32 | 23.28 | 23.32 | 0.15% | 0 |
| Mar 24, 2026 | 23.13 | 23.13 | 23.08 | 23.08 | -0.22% | 0 |
| Mar 23, 2026 | 23.08 | 23.25 | 23.08 | 23.25 | 0.74% | 0 |
| Mar 20, 2026 | 23.73 | 23.75 | 23.69 | 23.69 | -0.15% | 10 |
| Mar 19, 2026 | 23.76 | 23.76 | 23.66 | 23.76 | 0.02% | 0 |
| Mar 18, 2026 | 23.75 | 23.79 | 23.75 | 23.79 | 0.19% | 1500 |
| Mar 17, 2026 | 23.15 | 23.17 | 23.11 | 23.11 | -0.17% | 155 |
| Mar 16, 2026 | 23.32 | 23.32 | 23.23 | 23.23 | -0.36% | 0 |
| Mar 13, 2026 | 23.34 | 23.69 | 23.33 | 23.69 | 1.48% | 50 |
| Mar 12, 2026 | 23.49 | 23.53 | 23.49 | 23.52 | 0.15% | 0 |
| Mar 11, 2026 | 23.35 | 23.37 | 23.35 | 23.37 | 0.06% | 0 |
| Mar 10, 2026 | 23.05 | 23.07 | 23.05 | 23.07 | 0.11% | 0 |
| Mar 09, 2026 | 23.04 | 23.08 | 23.04 | 23.08 | 0.20% | 100 |
| Mar 06, 2026 | 22.94 | 22.98 | 22.90 | 22.98 | 0.17% | 0 |
| Mar 05, 2026 | 22.90 | 22.91 | 22.87 | 22.87 | -0.13% | 200 |
| Mar 04, 2026 | 22.75 | 22.83 | 22.74 | 22.83 | 0.35% | 0 |
| Mar 03, 2026 | 23.24 | 23.24 | 23.10 | 23.10 | -0.58% | 200 |
| Mar 02, 2026 | 23.26 | 23.27 | 23.18 | 23.27 | 0.02% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.