Get early access! Join the Twelve Data AI Assistant waitlist now.
21.21500 EUR
0.08
0.38%
Last update Oct 27, 5:26 PM CET
Main market
Day range
21.21500
21.35500
Previous close
21.29500
Open
21.35500
Access this stock data via API
Subscribe
Pfizer Inc.
21.22
0.08
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 21.36 21.36 21.22 21.22 -0.66% 0
Oct 24, 2025 21.26 21.30 21.26 21.30 0.16% 200
Oct 23, 2025 21.36 21.36 21.19 21.19 -0.82% 0
Oct 22, 2025 21.41 21.41 21.41 21.41 0.02% 0
Oct 21, 2025 21.25 21.34 21.25 21.34 0.42% 0
Oct 20, 2025 21.00 21.11 21.00 21.10 0.45% 50
Oct 17, 2025 20.76 20.82 20.76 20.82 0.29% 196
Oct 16, 2025 20.89 20.96 20.82 20.82 -0.34% 100
Oct 15, 2025 21.13 21.15 20.96 20.98 -0.69% 4077
Oct 14, 2025 21.25 21.26 21.25 21.25 -0.02% 240
Oct 13, 2025 21.45 21.49 21.45 21.49 0.16% 0
Oct 10, 2025 21.82 21.82 21.39 21.39 -1.97% 233
Oct 09, 2025 22.00 22.00 21.87 21.87 -0.61% 0
Oct 08, 2025 22.60 22.60 22.32 22.35 -1.13% 37
Oct 07, 2025 22.57 22.61 22.57 22.61 0.20% 75
Oct 06, 2025 23.38 23.38 23.05 23.05 -1.41% 0
Oct 03, 2025 23.08 23.21 23.08 23.21 0.54% 45
Oct 02, 2025 23.32 23.32 22.81 23.01 -1.31% 675
Oct 01, 2025 21.56 23.32 21.56 23.32 8.14% 130
Sep 30, 2025 20.31 20.92 20.31 20.92 3.00% 0
Sep 29, 2025 20.31 20.35 20.28 20.28 -0.12% 250
Main market

Exchange is currently active.
Closing in 11 hours 43 minutes

08:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).