Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.32 | 23.32 | 22.81 | 23.01 | -1.31% | 675 |
| Oct 01, 2025 | 21.56 | 23.32 | 21.56 | 23.32 | 8.14% | 130 |
| Sep 30, 2025 | 20.31 | 20.92 | 20.31 | 20.92 | 3.00% | 0 |
| Sep 29, 2025 | 20.31 | 20.35 | 20.28 | 20.28 | -0.12% | 250 |
| Sep 26, 2025 | 20.32 | 20.32 | 20.24 | 20.24 | -0.39% | 0 |
| Sep 25, 2025 | 20.47 | 20.57 | 20.33 | 20.33 | -0.68% | 75 |
| Sep 24, 2025 | 20.49 | 20.51 | 20.49 | 20.51 | 0.10% | 0 |
| Sep 23, 2025 | 20.49 | 20.62 | 20.49 | 20.62 | 0.66% | 12 |
| Sep 22, 2025 | 20.46 | 20.85 | 20.46 | 20.85 | 1.93% | 100 |
| Sep 19, 2025 | 20.51 | 20.51 | 20.31 | 20.50 | -0.02% | 1 |
| Sep 18, 2025 | 20.35 | 20.47 | 20.35 | 20.41 | 0.27% | 226 |
| Sep 17, 2025 | 20.15 | 20.54 | 20.15 | 20.54 | 1.96% | 0 |
| Sep 16, 2025 | 20.31 | 20.31 | 20.27 | 20.27 | -0.20% | 0 |
| Sep 15, 2025 | 20.49 | 20.49 | 20.18 | 20.24 | -1.24% | 51 |
| Sep 12, 2025 | 21.12 | 21.12 | 20.91 | 20.91 | -0.99% | 0 |
| Sep 11, 2025 | 20.98 | 21.08 | 20.98 | 21.08 | 0.52% | 205 |
| Sep 10, 2025 | 21.06 | 21.06 | 20.92 | 20.92 | -0.64% | 0 |
| Sep 09, 2025 | 20.81 | 21.01 | 20.81 | 21.01 | 0.99% | 0 |
| Sep 08, 2025 | 21.20 | 21.22 | 21.04 | 21.04 | -0.78% | 215 |
| Sep 05, 2025 | 20.96 | 20.99 | 20.96 | 20.99 | 0.14% | 0 |
| Sep 04, 2025 | 21.26 | 21.34 | 21.12 | 21.12 | -0.64% | 872 |
| Sep 03, 2025 | 21.36 | 21.36 | 21.26 | 21.26 | -0.49% | 0 |
| Sep 02, 2025 | 21.15 | 21.29 | 21.15 | 21.29 | 0.64% | 0 |