Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.03 | 22.12 | 22.03 | 22.12 | 0.39% | 0 |
| Dec 11, 2025 | 22.07 | 22.07 | 21.99 | 21.99 | -0.36% | 1 |
| Dec 10, 2025 | 21.83 | 21.92 | 21.83 | 21.92 | 0.44% | 0 |
| Dec 09, 2025 | 22.16 | 22.21 | 21.94 | 21.94 | -0.99% | 70 |
| Dec 08, 2025 | 22.38 | 22.38 | 22.29 | 22.29 | -0.40% | 35 |
| Dec 05, 2025 | 22.01 | 22.01 | 22 | 22 | -0.07% | 0 |
| Dec 04, 2025 | 21.93 | 21.95 | 21.93 | 21.95 | 0.07% | 0 |
| Dec 03, 2025 | 21.68 | 21.68 | 21.66 | 21.66 | -0.09% | 0 |
| Dec 02, 2025 | 21.78 | 21.80 | 21.74 | 21.74 | -0.16% | 50 |
| Dec 01, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Nov 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.02% | 0 |
| Nov 27, 2025 | 22.16 | 22.17 | 22.14 | 22.14 | -0.09% | 135 |
| Nov 26, 2025 | 22.17 | 22.20 | 22.17 | 22.20 | 0.14% | 0 |
| Nov 25, 2025 | 21.86 | 22.11 | 21.86 | 22.11 | 1.14% | 0 |
| Nov 24, 2025 | 21.76 | 22.04 | 21.76 | 22.04 | 1.29% | 0 |
| Nov 21, 2025 | 21.13 | 21.94 | 21.13 | 21.94 | 3.83% | 0 |
| Nov 20, 2025 | 21.61 | 21.61 | 21.32 | 21.32 | -1.32% | 0 |
| Nov 19, 2025 | 21.89 | 21.89 | 21.64 | 21.64 | -1.14% | 10 |
| Nov 18, 2025 | 21.53 | 21.68 | 21.53 | 21.68 | 0.70% | 0 |
| Nov 17, 2025 | 21.59 | 21.95 | 21.59 | 21.95 | 1.67% | 0 |
| Nov 14, 2025 | 22.11 | 22.11 | 21.66 | 21.66 | -2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.