CFX

XBER
202 EUR
0
0%
Last update Dec 15, 8:08 AM CET
Main market
Day range
202
202
Previous close
202
Open
202
Access this stock data via API
Subscribe
Capital One Financial Corporation
202.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 202 202 202 202 0 0
Dec 12, 2025 202 202 202 202 0 0
Dec 11, 2025 202 202 202 202 0 0
Dec 10, 2025 196 196 196 196 0 0
Dec 09, 2025 196 196 196 196 0 0
Dec 08, 2025 196 196 196 196 0 0
Dec 05, 2025 195 195 195 195 0 0
Dec 04, 2025 193 193 193 193 0 0
Dec 03, 2025 191 191 191 191 0 0
Dec 02, 2025 188 188 188 188 0 0
Dec 01, 2025 187 187 187 187 0 0
Nov 28, 2025 187 187 187 187 0 0
Nov 27, 2025 186 186 186 186 0 0
Nov 26, 2025 184 184 184 184 0 0
Nov 25, 2025 179 179 179 179 0 0
Nov 24, 2025 179 179 179 179 0 0
Nov 21, 2025 174 174 174 174 0 0
Nov 20, 2025 175 175 175 175 0 0
Nov 19, 2025 171 171 171 171 0 0
Nov 18, 2025 171 171 171 171 0 0
Nov 17, 2025 180 180 180 180 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 30 minutes

15:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).