Capital One Financial Corporation (CFX) - Historical data, historical prices

opens in 16h 57m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.01 0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.01 0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.01 0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.01 0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.12%
XPT/USD 1,003.20 0.33%

159 EUR

1

0.63%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

159

159

159

Previous close

160

Open

159

Access this stock data via API

Capital One Financial Corporation

159.00

1

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	159	159	159	159	0	563
Mar 17, 2026	157	160	156	160	1.91%	256
Mar 16, 2026	158	158	156	156	-1.27%	995
Mar 13, 2026	157	157	156	156	-0.64%	323
Mar 12, 2026	153	156	153	154	0.65%	314
Mar 11, 2026	159	160	157	157	-1.26%	213
Mar 10, 2026	159	162	156	159	0	364
Mar 09, 2026	158	162	154	160	1.27%	629
Mar 05, 2026	206	206	206	206	0	0

Access /time_series data via our API — starting from the Basic plan and above.