Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.24 | 5.27 | 5.24 | 5.27 | 0.54% | 2286 |
| Apr 01, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | -0.17% | 2171 |
| Mar 31, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0.05% | 4834 |
| Mar 30, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 15339 |
| Mar 27, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | -0.15% | 991 |
| Mar 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.01% | 36 |
| Mar 25, 2026 | 5.23 | 5.25 | 5.23 | 5.25 | 0.29% | 2484 |
| Mar 24, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 1118 |
| Mar 23, 2026 | 5.17 | 5.20 | 5.17 | 5.19 | 0.41% | 3880 |
| Mar 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Mar 19, 2026 | 5.23 | 5.23 | 5.20 | 5.23 | -0.04% | 23804 |
| Mar 18, 2026 | 5.23 | 5.25 | 5.23 | 5.25 | 0.23% | 1701 |
| Mar 17, 2026 | 5.24 | 5.25 | 5.24 | 5.25 | 0.09% | 13640 |
| Mar 16, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06% | 138935 |
| Mar 13, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | -0.19% | 1419 |
| Mar 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | -0.08% | 98651 |
| Mar 11, 2026 | 5.26 | 5.27 | 5.26 | 5.26 | -0.09% | 34659 |
| Mar 10, 2026 | 5.31 | 5.31 | 5.30 | 5.31 | -0.05% | 29092 |
| Mar 09, 2026 | 5.25 | 5.27 | 5.25 | 5.26 | 0.24% | 1169 |
| Mar 06, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | -0.26% | 943 |
| Mar 05, 2026 | 5.29 | 5.32 | 5.29 | 5.30 | 0.25% | 21808 |
| Mar 04, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00% | 1269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.