HSBC Global Investment Funds - Frontier Markets ECEUR (0P0000UU8M) - Historical data, historical prices

opens in 2d 15h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.08 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.08 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.08 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.08 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

29.44900 EUR

0.28

0.96%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

29.16900

Access this mutual fund data via API

HSBC Global Investment Funds - Frontier Marke...

29.45

0.28

0.96%

Historical data

Prices

Date	Close
Apr 01, 2026	29.45
Mar 31, 2026	29.17
Mar 30, 2026	29.12
Mar 27, 2026	29.29
Mar 26, 2026	29.12
Mar 25, 2026	29.48
Mar 24, 2026	28.76
Mar 18, 2026	29.20
Mar 17, 2026	29.32
Mar 16, 2026	28.97
Mar 13, 2026	29.21
Mar 12, 2026	29.25
Mar 11, 2026	29.50
Mar 10, 2026	29.22
Mar 09, 2026	28.56
Mar 06, 2026	29.54
Mar 05, 2026	29.90
Mar 04, 2026	29.77
Mar 03, 2026	30.14

Access /time_series data via our API — starting from the Basic plan and above.