Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 105.02 | 105.70 | 104.01 | 104.60 | -0.40% | 1214762 |
| Dec 12, 2025 | 105.74 | 105.74 | 104.51 | 104.89 | -0.80% | 888922 |
| Dec 11, 2025 | 106.89 | 106.89 | 104.10 | 104.73 | -2.02% | 587078 |
| Dec 10, 2025 | 105.37 | 106.20 | 104.75 | 105.21 | -0.15% | 803981 |
| Dec 09, 2025 | 106 | 106.48 | 104.51 | 105.60 | -0.38% | 1615403 |
| Dec 08, 2025 | 104.30 | 106 | 104.30 | 105.22 | 0.88% | 625918 |
| Dec 05, 2025 | 105.95 | 106 | 103.80 | 105.56 | -0.37% | 1455355 |
| Dec 04, 2025 | 105.99 | 105.99 | 104 | 104.56 | -1.35% | 134671 |
| Dec 03, 2025 | 105.51 | 107.20 | 103.99 | 104.37 | -1.08% | 515033 |
| Dec 02, 2025 | 105.50 | 107.50 | 104 | 105.24 | -0.25% | 1142081 |
| Dec 01, 2025 | 104.71 | 105.80 | 103.75 | 104 | -0.68% | 584267 |
| Nov 28, 2025 | 103.99 | 105.90 | 103 | 104.71 | 0.69% | 1145498 |
| Nov 27, 2025 | 103.96 | 104.19 | 102.85 | 103.94 | -0.02% | 676728 |
| Nov 26, 2025 | 104 | 104.80 | 102.25 | 102.85 | -1.11% | 1743805 |
| Nov 25, 2025 | 102.06 | 104.95 | 102 | 103.86 | 1.76% | 1904024 |
| Nov 24, 2025 | 102.15 | 103 | 101.30 | 102.04 | -0.11% | 1391353 |
| Nov 21, 2025 | 102.99 | 103 | 102 | 102.14 | -0.83% | 360712 |
| Nov 20, 2025 | 103.25 | 103.25 | 101.50 | 101.74 | -1.46% | 573383 |
| Nov 19, 2025 | 103.10 | 104.35 | 101.51 | 101.98 | -1.09% | 863444 |
| Nov 18, 2025 | 103.90 | 105 | 102.99 | 103.07 | -0.80% | 376742 |
| Nov 17, 2025 | 104.20 | 105.38 | 103.50 | 103.88 | -0.31% | 733158 |
Access
/time_series
data via our API — starting from the
Basic plan.