Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 73.25 | 74 | 73.25 | 73.41 | 0.22% | 362649 |
| May 14, 2025 | 74.85 | 74.85 | 73 | 73.51 | -1.79% | 1116299 |
| May 13, 2025 | 76 | 76 | 75 | 75 | -1.32% | 5658 |
| May 12, 2025 | 77.17 | 77.17 | 74.15 | 76.78 | -0.51% | 10000983 |
| May 09, 2025 | 66.98 | 70.48 | 66.98 | 70.15 | 4.73% | 4507583 |
| May 08, 2025 | 69.80 | 70.90 | 62.50 | 67.49 | -3.31% | 6702326 |
| May 07, 2025 | 68.99 | 71.88 | 68.52 | 69.15 | 0.23% | 1474547 |
| May 06, 2025 | 71.33 | 72.25 | 70.12 | 71.03 | -0.42% | 512721 |
| May 05, 2025 | 72.50 | 73.18 | 71.25 | 71.48 | -1.41% | 366694 |
| May 02, 2025 | 70.50 | 73.50 | 70.50 | 72.45 | 2.77% | 1228905 |
| Apr 30, 2025 | 71.68 | 71.68 | 69.99 | 70.62 | -1.48% | 2438938 |
| Apr 29, 2025 | 71.12 | 72.42 | 70.51 | 71.67 | 0.77% | 880667 |
| Apr 28, 2025 | 72.90 | 72.90 | 70.97 | 71.17 | -2.37% | 2427924 |
| Apr 25, 2025 | 74.50 | 74.50 | 73.10 | 74.14 | -0.48% | 4283445 |
| Apr 24, 2025 | 74.51 | 75 | 72.50 | 73.47 | -1.40% | 2854200 |
| Apr 23, 2025 | 75.79 | 76.10 | 74.99 | 75.10 | -0.91% | 3616887 |
| Apr 22, 2025 | 76.90 | 76.90 | 75 | 75.60 | -1.69% | 1596323 |
| Apr 21, 2025 | 75.50 | 77.25 | 75.50 | 76.65 | 1.52% | 6429759 |
| Apr 18, 2025 | 74.49 | 75.40 | 73.50 | 75.08 | 0.79% | 4036186 |
| Apr 17, 2025 | 75 | 76.50 | 74 | 74.51 | -0.65% | 10345768 |
| Apr 16, 2025 | 74.90 | 75.72 | 74 | 74.81 | -0.12% | 4089687 |