Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 61.85 | 61.85 | 59.02 | 60.14 | -2.76% | 1867934 |
| Jun 12, 2026 | 58.80 | 59.24 | 58.10 | 58.99 | 0.32% | 1902108 |
| Jun 11, 2026 | 57.50 | 58.30 | 57.49 | 57.85 | 0.61% | 1397563 |
| Jun 10, 2026 | 58.10 | 58.69 | 57.83 | 57.97 | -0.22% | 1645173 |
| Jun 09, 2026 | 57.85 | 58.70 | 57.85 | 58.23 | 0.66% | 1889915 |
| Jun 08, 2026 | 58.13 | 58.89 | 57.15 | 57.71 | -0.72% | 1370801 |
| Jun 05, 2026 | 58.46 | 58.69 | 58.12 | 58.35 | -0.19% | 418517 |
| Jun 04, 2026 | 58.44 | 58.91 | 58.35 | 58.45 | 0.02% | 1439431 |
| Jun 03, 2026 | 59 | 59 | 58.08 | 58.44 | -0.95% | 971934 |
| Jun 02, 2026 | 59 | 59.30 | 59 | 59.02 | 0.03% | 1293094 |
| Jun 01, 2026 | 59.43 | 59.60 | 58.91 | 59.03 | -0.67% | 1583635 |
| May 29, 2026 | 59.50 | 59.85 | 58.74 | 59.43 | -0.12% | 3643460 |
| May 25, 2026 | 58 | 59.90 | 57.80 | 59.32 | 2.28% | 2985961 |
| May 22, 2026 | 57.90 | 57.90 | 57 | 57.18 | -1.24% | 756606 |
| May 21, 2026 | 57 | 58 | 57 | 57.57 | 1% | 2315285 |
| May 20, 2026 | 56.87 | 57.65 | 56.25 | 56.56 | -0.55% | 2207544 |
| May 19, 2026 | 56.90 | 57.95 | 56.01 | 56.35 | -0.97% | 1608888 |
| May 18, 2026 | 57.80 | 58.20 | 56.02 | 56.40 | -2.42% | 1496718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.