Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 470.83 | 480.02 | 470.83 | 474.60 | 0.80% | 855 |
| Apr 17, 2026 | 472 | 475.84 | 470.45 | 475.44 | 0.73% | 673 |
| Apr 16, 2026 | 460.20 | 474.72 | 460.20 | 472.94 | 2.77% | 421 |
| Apr 15, 2026 | 465.41 | 473.10 | 464.01 | 472 | 1.42% | 692 |
| Apr 13, 2026 | 463.90 | 463.90 | 453.60 | 460.28 | -0.78% | 852 |
| Apr 10, 2026 | 477 | 477 | 460.40 | 464.51 | -2.62% | 792 |
| Apr 09, 2026 | 460.55 | 467.47 | 460.55 | 467.13 | 1.43% | 10932 |
| Apr 08, 2026 | 469.63 | 472.18 | 462.67 | 468.54 | -0.23% | 1233 |
| Apr 07, 2026 | 454.07 | 464.60 | 453.24 | 461.86 | 1.72% | 588 |
| Apr 06, 2026 | 444.57 | 455.74 | 444.57 | 454.33 | 2.20% | 13126 |
| Apr 02, 2026 | 440.93 | 451.81 | 440 | 449.07 | 1.85% | 309 |
| Apr 01, 2026 | 438.84 | 455.93 | 438.47 | 451.35 | 2.85% | 1428 |
| Mar 30, 2026 | 446.50 | 447.99 | 441.05 | 443.28 | -0.72% | 3239 |
| Mar 27, 2026 | 451.68 | 453.21 | 448.01 | 448.70 | -0.66% | 601 |
| Mar 25, 2026 | 441.83 | 455.39 | 439.57 | 451.70 | 2.23% | 1143 |
| Mar 24, 2026 | 443.53 | 450.67 | 441.41 | 447.10 | 0.80% | 680 |
| Mar 23, 2026 | 443.93 | 443.93 | 437.32 | 440.44 | -0.79% | 1020 |
| Mar 20, 2026 | 446.17 | 454 | 439.92 | 447.93 | 0.39% | 1102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.