Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 240.76 | 243.99 | 233.33 | 233.63 | -2.96% | 4938 |
| Apr 23, 2026 | 244.12 | 245.45 | 239.13 | 240.43 | -1.51% | 152779 |
| Apr 22, 2026 | 246.01 | 247.05 | 240.85 | 243.94 | -0.84% | 169500 |
| Apr 21, 2026 | 250.77 | 250.77 | 240 | 244.59 | -2.46% | 355600 |
| Apr 20, 2026 | 244.98 | 250.78 | 244.98 | 249.90 | 2.01% | 154800 |
| Apr 17, 2026 | 244.94 | 249.58 | 243.65 | 245.33 | 0.16% | 112000 |
| Apr 16, 2026 | 244.49 | 249.83 | 241.15 | 244.52 | 0.01% | 211900 |
| Apr 15, 2026 | 236.37 | 245.46 | 233.35 | 244.51 | 3.44% | 187400 |
| Apr 14, 2026 | 242.12 | 243.76 | 231.67 | 236.38 | -2.37% | 459200 |
| Apr 13, 2026 | 250.76 | 252.05 | 241 | 243.13 | -3.04% | 242700 |
| Apr 10, 2026 | 259.75 | 264.46 | 257 | 257.21 | -0.98% | 140100 |
| Apr 09, 2026 | 247.94 | 260.38 | 247.94 | 260.05 | 4.88% | 201500 |
| Apr 08, 2026 | 250.93 | 253.90 | 247.23 | 250.59 | -0.14% | 357700 |
| Apr 07, 2026 | 247.38 | 253.75 | 242.18 | 250.67 | 1.33% | 253600 |
| Apr 06, 2026 | 241 | 248.55 | 241 | 246.85 | 2.43% | 184100 |
| Apr 02, 2026 | 235.96 | 240.84 | 233.81 | 240.83 | 2.06% | 164600 |
| Apr 01, 2026 | 230.29 | 236.36 | 229.41 | 234.85 | 1.98% | 119300 |
| Mar 31, 2026 | 231.26 | 233.26 | 227.70 | 230.40 | -0.37% | 102600 |
| Mar 30, 2026 | 229.40 | 234.10 | 226.68 | 229.83 | 0.19% | 185100 |
| Mar 27, 2026 | 230.95 | 232 | 227.15 | 229.76 | -0.52% | 174700 |
| Mar 26, 2026 | 226.24 | 239.10 | 226.24 | 233.76 | 3.32% | 215900 |
| Mar 25, 2026 | 218.13 | 225.41 | 215.25 | 224.27 | 2.81% | 193800 |
| Mar 24, 2026 | 221.26 | 221.36 | 216.36 | 216.58 | -2.12% | 114700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.