Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 230.29 | 236.35 | 229.41 | 234.85 | 1.98% | 103932 |
| Mar 31, 2026 | 231.26 | 233.26 | 227.70 | 230.40 | -0.37% | 102600 |
| Mar 30, 2026 | 229.40 | 234.10 | 226.68 | 229.83 | 0.19% | 185100 |
| Mar 27, 2026 | 230.95 | 232 | 227.15 | 229.76 | -0.52% | 174700 |
| Mar 26, 2026 | 226.24 | 239.10 | 226.24 | 233.76 | 3.32% | 215900 |
| Mar 25, 2026 | 218.13 | 225.41 | 215.25 | 224.27 | 2.81% | 193800 |
| Mar 24, 2026 | 221.26 | 221.36 | 216.36 | 216.58 | -2.12% | 114700 |
| Mar 23, 2026 | 226.78 | 228.10 | 221.47 | 221.62 | -2.28% | 131300 |
| Mar 20, 2026 | 230.41 | 231.83 | 223.19 | 223.21 | -3.12% | 198000 |
| Mar 19, 2026 | 233.05 | 237.14 | 225.26 | 231.79 | -0.54% | 117500 |
| Mar 18, 2026 | 228.67 | 234.04 | 226 | 232.89 | 1.85% | 113600 |
| Mar 17, 2026 | 227.05 | 230.67 | 226.01 | 230.40 | 1.48% | 136700 |
| Mar 16, 2026 | 233.46 | 233.53 | 225.18 | 225.18 | -3.55% | 166600 |
| Mar 13, 2026 | 231.94 | 235.24 | 229.08 | 231.50 | -0.19% | 191900 |
| Mar 12, 2026 | 229.49 | 234.74 | 228.35 | 229.20 | -0.13% | 169500 |
| Mar 11, 2026 | 233.17 | 236.99 | 227.67 | 231.99 | -0.51% | 173900 |
| Mar 10, 2026 | 229.72 | 236.73 | 227.56 | 233.67 | 1.72% | 194600 |
| Mar 09, 2026 | 230.14 | 232.27 | 226.69 | 230.78 | 0.28% | 162500 |
| Mar 06, 2026 | 228.64 | 236.78 | 228.10 | 232.20 | 1.56% | 169200 |
| Mar 05, 2026 | 229.18 | 235.21 | 227.98 | 231.18 | 0.87% | 153100 |
| Mar 04, 2026 | 228.17 | 232.75 | 221.46 | 232.23 | 1.78% | 192500 |
| Mar 03, 2026 | 218.45 | 226.89 | 217.12 | 226.27 | 3.58% | 130700 |
| Mar 02, 2026 | 223.90 | 226.63 | 220.94 | 223.16 | -0.33% | 188000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.