Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 200.40 | 201.78 | 196.52 | 198.32 | -1.04% | 192800 |
| Dec 16, 2025 | 199.88 | 204.32 | 199.16 | 201.40 | 0.76% | 167500 |
| Dec 15, 2025 | 203.59 | 203.59 | 196.40 | 198.69 | -2.41% | 191500 |
| Dec 12, 2025 | 199.78 | 203.71 | 199.76 | 203.03 | 1.63% | 124800 |
| Dec 11, 2025 | 200.84 | 206.82 | 199.42 | 199.47 | -0.68% | 169800 |
| Dec 10, 2025 | 196.94 | 202.79 | 196.15 | 202.60 | 2.87% | 157700 |
| Dec 09, 2025 | 193.95 | 196.22 | 193.40 | 196.01 | 1.06% | 128400 |
| Dec 08, 2025 | 195.06 | 196.30 | 190.71 | 195.02 | -0.02% | 131000 |
| Dec 05, 2025 | 194 | 197.74 | 192.17 | 195.89 | 0.97% | 129000 |
| Dec 04, 2025 | 201.28 | 201.50 | 193.82 | 194.10 | -3.57% | 151400 |
| Dec 03, 2025 | 194.19 | 202.31 | 194.19 | 200.85 | 3.43% | 210200 |
| Dec 02, 2025 | 196.50 | 197.25 | 193.02 | 194.92 | -0.80% | 218200 |
| Dec 01, 2025 | 193.98 | 198.74 | 193.98 | 196.72 | 1.41% | 182100 |
| Nov 28, 2025 | 194.21 | 197.11 | 194.21 | 194.80 | 0.30% | 68600 |
| Nov 26, 2025 | 190.65 | 196.69 | 189.92 | 195.32 | 2.45% | 155700 |
| Nov 25, 2025 | 193.49 | 195.37 | 190.27 | 190.96 | -1.31% | 164100 |
| Nov 24, 2025 | 193.88 | 197.37 | 192.07 | 192.53 | -0.70% | 152600 |
| Nov 21, 2025 | 194.80 | 198.41 | 194.80 | 195.84 | 0.53% | 183800 |
| Nov 20, 2025 | 192.16 | 194.89 | 190 | 192.90 | 0.39% | 163100 |
| Nov 19, 2025 | 195.40 | 195.40 | 191.62 | 193.03 | -1.21% | 168200 |
| Nov 18, 2025 | 193.50 | 197.27 | 190.25 | 195.98 | 1.28% | 191700 |
Access
/time_series
data via our API — starting from the
Basic plan.