Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.23 | 21.50 | 19.36 | 21.15 | 4.55% | 3329 |
| Apr 01, 2026 | 17.66 | 20.26 | 17.66 | 20.26 | 14.72% | 1998 |
| Mar 30, 2026 | 20.39 | 20.39 | 17.63 | 18.42 | -9.66% | 10776 |
| Mar 27, 2026 | 19.63 | 20.37 | 18.50 | 19.31 | -1.63% | 13854 |
| Mar 25, 2026 | 20.75 | 21.25 | 19 | 19.63 | -5.40% | 32660 |
| Mar 24, 2026 | 21.16 | 21.40 | 19.51 | 20.68 | -2.27% | 8317 |
| Mar 23, 2026 | 21.90 | 21.90 | 20.77 | 21.06 | -3.84% | 8261 |
| Mar 20, 2026 | 23.19 | 23.19 | 21.51 | 21.90 | -5.56% | 11230 |
| Mar 19, 2026 | 23.99 | 23.99 | 21.50 | 22.08 | -7.96% | 7170 |
| Mar 18, 2026 | 23.95 | 23.95 | 21.50 | 22.97 | -4.09% | 8836 |
| Mar 17, 2026 | 24.64 | 24.64 | 22 | 22.51 | -8.64% | 7168 |
| Mar 16, 2026 | 22.68 | 23.89 | 22.22 | 22.41 | -1.19% | 2100 |
| Mar 13, 2026 | 22.77 | 23.26 | 22.68 | 22.68 | -0.40% | 186 |
| Mar 12, 2026 | 23.39 | 23.39 | 22.14 | 23.30 | -0.38% | 2375 |
| Mar 11, 2026 | 22.95 | 23.40 | 22.21 | 23.34 | 1.70% | 1207 |
| Mar 10, 2026 | 25.20 | 25.20 | 22.17 | 22.95 | -8.93% | 8695 |
| Mar 09, 2026 | 23.40 | 24.89 | 23 | 23 | -1.71% | 707 |
| Mar 06, 2026 | 22.31 | 23.40 | 22.31 | 23.40 | 4.89% | 1326 |
| Mar 05, 2026 | 25.50 | 25.50 | 23.17 | 23.40 | -8.24% | 1116 |
| Mar 04, 2026 | 21.70 | 24 | 21.70 | 23.99 | 10.55% | 3630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.