Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 36.50 | 36.50 | 35 | 35.31 | -3.26% | 2836 |
| Oct 01, 2025 | 34.56 | 35.40 | 33.80 | 35.40 | 2.43% | 14061 |
| Sep 30, 2025 | 32 | 33.72 | 30.67 | 33.72 | 5.38% | 8249 |
| Sep 29, 2025 | 33.57 | 34.55 | 31.90 | 32.12 | -4.32% | 3267 |
| Sep 26, 2025 | 34.57 | 35.53 | 33.52 | 33.57 | -2.89% | 8898 |
| Sep 25, 2025 | 36.80 | 36.80 | 34.50 | 35.28 | -4.13% | 10523 |
| Sep 24, 2025 | 34.88 | 35.91 | 34.38 | 35.91 | 2.95% | 26565 |
| Sep 23, 2025 | 33.82 | 34.24 | 32.72 | 34.20 | 1.12% | 20951 |
| Sep 22, 2025 | 34.10 | 34.10 | 32.43 | 32.61 | -4.37% | 11188 |
| Sep 19, 2025 | 34.13 | 35.50 | 34.13 | 34.13 | 0 | 45988 |
| Sep 18, 2025 | 39.70 | 39.70 | 35.92 | 35.92 | -9.52% | 48035 |
| Sep 17, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | 5323 |
| Sep 16, 2025 | 35.49 | 36.01 | 35.49 | 36.01 | 1.47% | 8922 |
| Sep 15, 2025 | 34.28 | 34.30 | 32.68 | 34.30 | 0.06% | 19344 |
| Sep 12, 2025 | 32.63 | 32.67 | 32.51 | 32.67 | 0.12% | 8291 |
| Sep 11, 2025 | 30.94 | 31.12 | 30.61 | 31.12 | 0.58% | 20043 |
| Sep 10, 2025 | 29.50 | 29.73 | 28.62 | 29.64 | 0.47% | 9895 |
| Sep 09, 2025 | 28 | 28.32 | 27.69 | 28.32 | 1.14% | 7888 |
| Sep 08, 2025 | 26.88 | 26.98 | 25.79 | 26.98 | 0.37% | 12861 |
| Sep 05, 2025 | 25.49 | 25.72 | 24.66 | 25.70 | 0.82% | 2687 |
| Sep 04, 2025 | 25.27 | 25.88 | 24.01 | 24.50 | -3.05% | 14207 |
| Sep 03, 2025 | 24.66 | 25.84 | 24.42 | 25.26 | 2.43% | 10075 |