Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.80 | 30.89 | 29.49 | 29.49 | -4.25% | 11005 |
| Dec 16, 2025 | 32.67 | 32.67 | 31.04 | 31.04 | -4.99% | 15000 |
| Dec 15, 2025 | 33.37 | 34.35 | 32 | 32.67 | -2.10% | 4467 |
| Dec 12, 2025 | 29.76 | 32.72 | 29.76 | 32.72 | 9.95% | 13108 |
| Dec 11, 2025 | 30.45 | 31.19 | 28.60 | 31.17 | 2.36% | 16069 |
| Dec 10, 2025 | 30 | 30 | 29.51 | 29.71 | -0.97% | 4278 |
| Dec 09, 2025 | 31.15 | 31.15 | 28.50 | 30 | -3.69% | 7531 |
| Dec 08, 2025 | 27.37 | 29.69 | 27.02 | 29.69 | 8.48% | 10459 |
| Dec 05, 2025 | 28.99 | 29.65 | 27.67 | 28.28 | -2.45% | 11425 |
| Dec 04, 2025 | 30.65 | 30.65 | 27.88 | 28.81 | -6.00% | 4986 |
| Dec 03, 2025 | 31.48 | 31.48 | 29.03 | 29.34 | -6.80% | 1178 |
| Dec 02, 2025 | 30.83 | 30.83 | 29.13 | 30.02 | -2.63% | 13582 |
| Dec 01, 2025 | 29.35 | 29.37 | 29.35 | 29.37 | 0.07% | 8012 |
| Nov 28, 2025 | 27.97 | 27.98 | 25.70 | 27.98 | 0.04% | 7155 |
| Nov 27, 2025 | 25.40 | 26.65 | 25.40 | 26.65 | 4.92% | 10725 |
| Nov 26, 2025 | 23.21 | 25.39 | 23.21 | 25.39 | 9.39% | 4647 |
| Nov 25, 2025 | 25.40 | 25.40 | 24.18 | 24.19 | -4.76% | 22418 |
| Nov 24, 2025 | 26.78 | 27.39 | 25.45 | 25.45 | -4.97% | 15965 |
| Nov 21, 2025 | 28.93 | 28.93 | 26.78 | 26.78 | -7.43% | 38260 |
| Nov 20, 2025 | 29.59 | 29.59 | 28.10 | 28.18 | -4.77% | 1647 |
| Nov 19, 2025 | 29.16 | 29.16 | 28.10 | 29.01 | -0.51% | 3379 |
| Nov 18, 2025 | 29.59 | 30 | 28.77 | 29.48 | -0.37% | 7097 |
| Nov 17, 2025 | 30.06 | 30.99 | 29.31 | 29.50 | -1.86% | 3261 |
Access
/time_series
data via our API — starting from the
Basic plan.