Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 22 | 23.10 | 21.80 | 22.50 | 2.27% | 22902 |
| Jul 01, 2025 | 20.90 | 21 | 20.80 | 21 | 0.48% | 930 |
| Jun 30, 2025 | 21 | 21.10 | 20.80 | 20.80 | -0.95% | 3608 |
| Jun 27, 2025 | 20.90 | 21.10 | 20.80 | 21.10 | 0.96% | 628 |
| Jun 26, 2025 | 20.90 | 21.20 | 20.80 | 20.80 | -0.48% | 967 |
| Jun 25, 2025 | 20.80 | 21.10 | 20.80 | 20.80 | 0 | 1609 |
| Jun 24, 2025 | 21 | 21.30 | 20.80 | 20.80 | -0.95% | 3170 |
| Jun 23, 2025 | 20.90 | 21 | 20.80 | 20.90 | 0 | 3135 |
| Jun 20, 2025 | 21.20 | 21.20 | 20.80 | 20.90 | -1.42% | 1470 |
| Jun 18, 2025 | 21 | 21.20 | 20.90 | 21.20 | 0.95% | 644 |
| Jun 17, 2025 | 21 | 21.20 | 20.80 | 20.80 | -0.95% | 7278 |
| Jun 16, 2025 | 20.90 | 21 | 20.90 | 21 | 0.48% | 1421 |
| Jun 13, 2025 | 21.20 | 21.20 | 20.90 | 20.90 | -1.42% | 1312 |
| Jun 12, 2025 | 21.20 | 21.20 | 20.80 | 21 | -0.94% | 2119 |
| Jun 11, 2025 | 21.20 | 21.30 | 20.80 | 21.20 | 0 | 5352 |
| Jun 10, 2025 | 21.20 | 21.40 | 21 | 21.20 | 0 | 1789 |
| Jun 09, 2025 | 21.10 | 21.40 | 21.10 | 21.30 | 0.95% | 3647 |
| Jun 06, 2025 | 21.30 | 21.40 | 21 | 21.10 | -0.94% | 3311 |
| Jun 05, 2025 | 21.20 | 21.30 | 21 | 21.30 | 0.47% | 3942 |
| Jun 04, 2025 | 21 | 21.20 | 20.80 | 21.10 | 0.48% | 4398 |
| Jun 03, 2025 | 21.50 | 21.50 | 21 | 21 | -2.33% | 4309 |