Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 164.92 | 164.92 | 164.20 | 164.36 | -0.34% | 516 |
| Jun 17, 2025 | 162.52 | 162.60 | 162.32 | 162.60 | 0.05% | 498 |
| Jun 16, 2025 | 163.17 | 164.03 | 163.17 | 164.03 | 0.53% | 218 |
| Jun 13, 2025 | 163.56 | 163.60 | 163.55 | 163.60 | 0.02% | 401 |
| Jun 12, 2025 | 164.06 | 164.18 | 163.13 | 164.09 | 0.02% | 4333 |
| Jun 11, 2025 | 165.39 | 165.39 | 164.72 | 164.72 | -0.41% | 141 |
| Jun 10, 2025 | 165.53 | 165.54 | 165.14 | 165.17 | -0.22% | 74 |
| Jun 09, 2025 | 166.10 | 166.11 | 165.75 | 165.75 | -0.21% | 127 |
| Jun 06, 2025 | 165.72 | 165.85 | 165.72 | 165.85 | 0.08% | 125 |
| Jun 05, 2025 | 164.95 | 165.22 | 164.06 | 164.65 | -0.18% | 370 |
| Jun 04, 2025 | 166.70 | 166.70 | 166.01 | 166.01 | -0.41% | 140 |
| Jun 03, 2025 | 166.65 | 167.02 | 166.19 | 167.02 | 0.22% | 378 |
| Jun 02, 2025 | 166.40 | 167.66 | 166.40 | 167.08 | 0.41% | 310 |
| May 30, 2025 | 167.92 | 168.52 | 166.42 | 166.42 | -0.89% | 10346 |
| May 29, 2025 | 166.92 | 167.03 | 165.90 | 166.39 | -0.32% | 583 |
| May 28, 2025 | 166.13 | 166.81 | 166.13 | 166.51 | 0.23% | 40673 |
| May 27, 2025 | 167.62 | 168.47 | 167.15 | 168.45 | 0.50% | 8509 |
| May 26, 2025 | 166.12 | 166.13 | 165.48 | 165.86 | -0.16% | 129 |
| May 23, 2025 | 165.21 | 165.24 | 163.08 | 164.14 | -0.65% | 502 |
| May 22, 2025 | 164.20 | 164.20 | 163.48 | 164.06 | -0.09% | 842 |
| May 21, 2025 | 163.84 | 164.50 | 163.84 | 164.41 | 0.35% | 534 |
| May 20, 2025 | 165.66 | 165.67 | 165.17 | 165.25 | -0.25% | 318 |
| May 19, 2025 | 164.60 | 164.60 | 164.33 | 164.33 | -0.16% | 7 |