Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 6077 |
| Apr 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 42797 |
| Apr 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 28276 |
| Apr 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 92355 |
| Apr 23, 2026 | 6.51 | 6.51 | 6.49 | 6.49 | -0.24% | 38309 |
| Apr 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 5343 |
| Apr 21, 2026 | 6.50 | 6.53 | 6.50 | 6.53 | 0.46% | 7660 |
| Apr 20, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% | 43325 |
| Apr 16, 2026 | 6.51 | 6.51 | 6.49 | 6.49 | -0.38% | 38071 |
| Apr 14, 2026 | 6.51 | 6.51 | 6.50 | 6.51 | -0.02% | 98339 |
| Apr 10, 2026 | 6.51 | 6.51 | 6.50 | 6.50 | -0.18% | 17159 |
| Apr 09, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 18250 |
| Apr 08, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 6920 |
| Apr 07, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | -0.02% | 382806 |
| Apr 06, 2026 | 6.52 | 6.52 | 6.50 | 6.50 | -0.36% | 10917 |
| Apr 02, 2026 | 6.49 | 6.49 | 6.48 | 6.49 | 0.03% | 5964 |
| Apr 01, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | -0.05% | 25827 |
| Mar 31, 2026 | 6.48 | 6.50 | 6.46 | 6.46 | -0.29% | 1460629 |
| Mar 30, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | -0.39% | 13338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.