iShares $ Floating Rate Bond UCITS ETF USD (Acc) (IVSRF)

United States

opens in 2d 19h 44m

6.52740 USD

0.0057

0.09%

Last update May 22, 9:30 AM EDT

Market closed

Day range

6.52740

6.55730

Previous close

6.52170

Open

6.55730

Access this ETF data via API

iShares $ Floating Rate Bond UCITS ETF USD (A...

6.53

0.01

0.09%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	6.56	6.56	6.53	6.53	-0.46%	33412
May 21, 2026	6.54	6.55	6.52	6.52	-0.32%	126042
May 20, 2026	6.55	6.57	6.55	6.57	0.34%	26684
May 19, 2026	6.54	6.55	6.54	6.55	0.11%	32032
May 18, 2026	6.54	6.54	6.54	6.54	0	1423
May 15, 2026	6.54	6.57	6.54	6.57	0.48%	35946
May 14, 2026	6.54	6.55	6.53	6.53	-0.18%	27744
May 13, 2026	6.53	6.54	6.53	6.53	-0.02%	356545
May 12, 2026	6.53	6.57	6.53	6.57	0.50%	70384
May 11, 2026	6.53	6.53	6.51	6.53	-0.02%	65883
May 08, 2026	6.54	6.57	6.53	6.57	0.50%	17877
May 07, 2026	6.54	6.54	6.53	6.53	-0.08%	157876
May 06, 2026	6.52	6.54	6.52	6.54	0.25%	154688
May 05, 2026	6.53	6.56	6.53	6.53	0.09%	58491
May 04, 2026	6.50	6.56	6.50	6.56	0.81%	188685
May 01, 2026	6.54	6.54	6.52	6.52	-0.23%	5207
Apr 30, 2026	6.53	6.55	6.51	6.51	-0.37%	55530
Apr 29, 2026	6.52	6.52	6.52	6.52	0	6077
Apr 28, 2026	6.50	6.50	6.50	6.50	0	42797
Apr 27, 2026	6.52	6.52	6.52	6.52	0	28276
Apr 24, 2026	6.51	6.51	6.51	6.51	0	92355
Apr 23, 2026	6.51	6.51	6.49	6.49	-0.24%	38309

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Floating Rate Bond UCITS ETF USD (Acc)