Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.49 | 6.49 | 6.48 | 6.49 | 0.03% | 5964 |
| Apr 01, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | -0.05% | 25827 |
| Mar 31, 2026 | 6.48 | 6.50 | 6.46 | 6.46 | -0.29% | 1460629 |
| Mar 30, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | -0.39% | 13338 |
| Mar 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 8607 |
| Mar 26, 2026 | 6.50 | 6.50 | 6.48 | 6.49 | -0.05% | 620923 |
| Mar 25, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | -0.34% | 10027 |
| Mar 24, 2026 | 6.49 | 6.52 | 6.49 | 6.52 | 0.47% | 394261 |
| Mar 23, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0.03% | 19749 |
| Mar 20, 2026 | 6.48 | 6.49 | 6.48 | 6.48 | 0.05% | 11418 |
| Mar 19, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 168725 |
| Mar 18, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | -0.13% | 31853 |
| Mar 17, 2026 | 6.47 | 6.47 | 6.46 | 6.46 | -0.25% | 8140 |
| Mar 16, 2026 | 6.46 | 6.46 | 6.45 | 6.45 | -0.13% | 6409 |
| Mar 13, 2026 | 6.47 | 6.49 | 6.47 | 6.49 | 0.30% | 30445 |
| Mar 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 13848 |
| Mar 11, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | -0.31% | 6393 |
| Mar 10, 2026 | 6.48 | 6.50 | 6.46 | 6.46 | -0.28% | 6789 |
| Mar 09, 2026 | 6.48 | 6.49 | 6.46 | 6.46 | -0.28% | 87933 |
| Mar 06, 2026 | 6.47 | 6.50 | 6.47 | 6.50 | 0.48% | 37815 |
| Mar 05, 2026 | 6.48 | 6.51 | 6.48 | 6.51 | 0.44% | 7087 |
| Mar 04, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | -0.05% | 21880 |
| Mar 03, 2026 | 6.47 | 6.48 | 6.46 | 6.46 | -0.21% | 46087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.