Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 669 | 669 | 654 | 664 | -0.75% | 2448 |
| Apr 01, 2026 | 669 | 678 | 662 | 669 | 0 | 2835 |
| Mar 31, 2026 | 670 | 677 | 665 | 670 | 0 | 3464 |
| Mar 30, 2026 | 662 | 670 | 645 | 670 | 1.21% | 2038 |
| Mar 27, 2026 | 661 | 675 | 657 | 662 | 0.15% | 1569 |
| Mar 26, 2026 | 719 | 725 | 668 | 668 | -7.09% | 3426 |
| Mar 25, 2026 | 704 | 724 | 704 | 712 | 1.14% | 678 |
| Mar 24, 2026 | 712 | 717 | 702 | 711 | -0.14% | 486 |
| Mar 23, 2026 | 702 | 719 | 680 | 703 | 0.14% | 1951 |
| Mar 20, 2026 | 721 | 733 | 700 | 702 | -2.64% | 1905 |
| Mar 19, 2026 | 727 | 731 | 708 | 727 | 0 | 639 |
| Mar 18, 2026 | 741 | 742 | 701 | 723 | -2.43% | 1075 |
| Mar 17, 2026 | 729 | 732 | 712 | 732 | 0.41% | 470 |
| Mar 16, 2026 | 735 | 736 | 718 | 725 | -1.36% | 843 |
| Mar 13, 2026 | 745 | 747 | 728 | 735 | -1.34% | 380 |
| Mar 12, 2026 | 748 | 751 | 726 | 744 | -0.53% | 1860 |
| Mar 11, 2026 | 751 | 763 | 748 | 751 | 0 | 351 |
| Mar 10, 2026 | 763 | 769 | 753 | 759 | -0.52% | 1024 |
| Mar 09, 2026 | 745 | 760 | 726 | 759 | 1.88% | 1210 |
| Mar 06, 2026 | 757 | 763 | 745 | 745 | -1.59% | 604 |
| Mar 05, 2026 | 752 | 769 | 743 | 754 | 0.27% | 837 |
| Mar 04, 2026 | 732 | 756 | 732 | 750 | 2.46% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.