Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 738 | 741 | 732 | 736 | -0.27% | 5033 |
| May 28, 2026 | 752 | 752 | 736 | 738 | -1.86% | 1310 |
| May 27, 2026 | 758 | 758 | 742 | 748 | -1.32% | 1327 |
| May 26, 2026 | 763 | 763 | 745 | 750 | -1.70% | 1100 |
| May 25, 2026 | 778 | 784 | 754 | 759 | -2.44% | 2678 |
| May 22, 2026 | 774 | 774 | 749 | 759 | -1.94% | 1890 |
| May 21, 2026 | 741 | 777 | 740 | 765 | 3.24% | 11037 |
| May 20, 2026 | 728 | 733 | 718 | 733 | 0.69% | 675 |
| May 19, 2026 | 730 | 736 | 716 | 718 | -1.64% | 1079 |
| May 18, 2026 | 715 | 730 | 709 | 729 | 1.96% | 2094 |
| May 15, 2026 | 714 | 720 | 708 | 708 | -0.84% | 741 |
| May 14, 2026 | 705 | 718 | 702 | 714 | 1.28% | 499 |
| May 13, 2026 | 700 | 705 | 695 | 701 | 0.14% | 887 |
| May 12, 2026 | 711 | 712 | 695 | 699 | -1.69% | 971 |
| May 11, 2026 | 720 | 720 | 703 | 709 | -1.53% | 1237 |
| May 08, 2026 | 726 | 731 | 707 | 713 | -1.79% | 1149 |
| May 07, 2026 | 744 | 744 | 714 | 721 | -3.09% | 744 |
| May 06, 2026 | 714 | 734 | 713 | 723 | 1.26% | 1626 |
| May 05, 2026 | 710 | 720 | 702 | 712 | 0.28% | 1055 |
| May 04, 2026 | 720 | 721 | 699 | 708 | -1.67% | 1140 |
| Apr 30, 2026 | 725 | 728 | 704 | 710 | -2.07% | 1840 |
| Apr 29, 2026 | 730 | 733 | 720 | 723 | -0.96% | 1236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.